| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 401 |  ALPINE (ALPINE) | CVE 65.03 | 2.34% | CVE 62.48 | CVE 65.71 | CVE 2,601,002,711 | 40,000,000 ALPINE |
| 402 |  Props (PROPS) | CVE 2.16 | -2.48% | CVE 2.15 | CVE 2.21 | CVE 2,589,159,250 | 1,200,000,000 PROPS |
| 403 |  BakeryToken (BAKE) | CVE 9.31 | 2.45% | CVE 9.01 | CVE 9.44 | CVE 2,581,198,149 | 277,237,400 BAKE |
| 404 |  LUKSO (LYX) | CVE 60.50 | -0.11% | CVE 58.99 | CVE 62.72 | CVE 2,541,094,385 | 42,000,000 LYX |
| 405 |  League of Kingdoms (LOKA) | CVE 5.00 | -1.62% | CVE 4.69 | CVE 5.12 | CVE 2,499,445,559 | 500,000,000 LOKA |
| 406 |  district0x (DNT) | CVE 2.49 | 0.38% | CVE 2.48 | CVE 2.55 | CVE 2,485,522,232 | 1,000,000,000 DNT |
| 407 |  OMG Network (OMG) | CVE 17.54 | 0.6% | CVE 17.26 | CVE 17.66 | CVE 2,459,941,996 | 140,245,398 OMG |
| 408 |  MOBOX (MBOX) | CVE 4.57 | 1.9% | CVE 4.45 | CVE 4.70 | CVE 2,458,980,219 | 538,496,762 MBOX |
| 409 |  Dusk Network (DUSK) | CVE 4.91 | 5.33% | CVE 4.61 | CVE 4.96 | CVE 2,457,428,069 | 500,000,000 DUSK |
| 410 |  Rarible (RARI) | CVE 97.03 | 21.74% | CVE 79.25 | CVE 106 | CVE 2,425,763,129 | 25,000,000 RARI |
| 411 |  Everscale (EVER) | CVE 1.17 | 30.58% | CVE 0.8914 | CVE 1.48 | CVE 2,420,799,632 | 2,076,282,480 EVER |
| 412 |  SaucerSwap (SAUCE) | CVE 2.84 | 1.27% | CVE 2.80 | CVE 2.86 | CVE 2,374,225,300 | 836,755,285 SAUCE |
| 413 |  Assemble Protocol (ASM) | CVE 1.57 | -2.7% | CVE 1.50 | CVE 1.63 | CVE 2,348,921,775 | 1,500,000,000 ASM |
| 414 |  Truebit Protocol (TRUEBIT) | CVE 11.93 | -0.01% | CVE 11.58 | CVE 12.08 | CVE 2,294,124,468 | 192,224,492 TRUEBIT |
| 415 | ![Phoenix Global [v2] (PHB) Logo](/logos_small/PHB.png) Phoenix Global [v2] (PHB) | CVE 39.66 | 2.76% | CVE 38.06 | CVE 40.10 | CVE 2,255,689,379 | 56,870,125 PHB |
| 416 |  Utrust (UTK) | CVE 2.45 | 0.88% | CVE 2.40 | CVE 2.54 | CVE 2,240,421,435 | 913,411,036 UTK |
| 417 |  AS Roma Fan Token (ASR) | CVE 219 | -2.05% | CVE 216 | CVE 225 | CVE 2,184,126,035 | 9,995,000 ASR |
| 418 |  Guild of Guardians (GOG) | CVE 2.18 | -0.17% | CVE 2.14 | CVE 2.24 | CVE 2,182,291,221 | 1,000,000,000 GOG |
| 419 |  Groestlcoin (GRS) | CVE 24.83 | -2.58% | CVE 24.45 | CVE 25.61 | CVE 2,182,120,923 | 87,866,458 GRS |
| 420 |  Oxygen (OXY) | CVE 0.2146 | 0.44% | CVE 0.2108 | CVE 0.2156 | CVE 2,145,839,981 | 9,999,999,886 OXY |
| 421 |  Gitcoin (GTC) | CVE 21.24 | 0.72% | CVE 20.94 | CVE 21.66 | CVE 2,123,523,381 | 100,000,000 GTC |
| 422 |  ShapeShift FOX Token (FOX) | CVE 2.12 | 2.28% | CVE 2.07 | CVE 2.27 | CVE 2,116,914,741 | 1,000,001,337 FOX |
| 423 |  Tranchess (CHESS) | CVE 7.00 | -5.07% | CVE 6.84 | CVE 8.10 | CVE 2,100,547,231 | 300,000,000 CHESS |
| 424 |  AirSwap (AST) | CVE 4.20 | -7.88% | CVE 4.05 | CVE 4.73 | CVE 2,098,011,000 | 500,000,000 AST |
| 425 |  Klever (KLV) | CVE 0.2114 | 13.93% | CVE 0.1749 | CVE 0.2238 | CVE 2,089,561,497 | 9,885,395,034 KLV |
| 426 |  WazirX (WRX) | CVE 2.17 | -2.93% | CVE 1.93 | CVE 2.27 | CVE 2,087,508,659 | 962,646,668 WRX |
| 427 |  GamerCoin (GHX) | CVE 2.57 | 1.18% | CVE 2.53 | CVE 2.58 | CVE 2,078,167,029 | 808,000,000 GHX |
| 428 |  Namecoin (NMC) | CVE 107 | -1.18% | CVE 107 | CVE 109 | CVE 2,060,800,318 | 19,200,003 NMC |
| 429 |  Veno Finance (VNO) | CVE 1.09 | 0.2% | CVE 1.08 | CVE 1.11 | CVE 2,043,114,274 | 1,879,101,527 VNO |
| 430 |  Wanchain (WAN) | CVE 10.24 | 3.31% | CVE 9.88 | CVE 10.29 | CVE 2,032,505,237 | 198,542,599 WAN |
| 431 |  Terran Coin (TRR) | CVE 0.2009 | -5.6% | CVE 0.1777 | CVE 0.2176 | CVE 2,009,137,836 | 10,000,000,000 TRR |
| 432 |  Bella Protocol (BEL) | CVE 20.07 | 2.2% | CVE 19.46 | CVE 20.58 | CVE 2,006,937,382 | 100,000,000 BEL |
| 433 |  Clover Finance (CLV) | CVE 2.00 | 0.95% | CVE 1.98 | CVE 2.01 | CVE 2,003,504,960 | 1,000,000,000 CLV |
| 434 |  Dora Factory (DORA) | CVE 2.00 | 2.4% | CVE 1.94 | CVE 2.03 | CVE 2,003,117,962 | 999,999,830 DORA |
| 435 |  Badger DAO (BADGER) | CVE 95.02 | 2.88% | CVE 91.02 | CVE 97.11 | CVE 1,995,441,416 | 21,000,000 BADGER |
| 436 |  Enzyme (MLN) | CVE 671 | 1.49% | CVE 651 | CVE 672 | CVE 1,991,216,381 | 2,967,799 MLN |
| 437 |  xx network (XX) | CVE 1.99 | -4.93% | CVE 1.89 | CVE 2.18 | CVE 1,986,930,957 | 997,583,323 XX |
| 438 |  Alkimi (ALKI) | CVE 7.86 | -0.58% | CVE 7.56 | CVE 8.11 | CVE 1,965,044,072 | 250,000,000 ALKI |
| 439 |  Pocketcoin (PKOIN) | CVE 77.91 | 2.11% | CVE 67.11 | CVE 79.26 | CVE 1,899,091,300 | 24,375,000 PKOIN |
| 440 |  Altered State Token (ASTO) | CVE 0.7910 | -1.06% | CVE 0.7849 | CVE 0.8204 | CVE 1,885,690,397 | 2,384,000,000 ASTO |
| 441 |  Synapse (SYN) | CVE 9.17 | 3.04% | CVE 8.88 | CVE 9.63 | CVE 1,858,508,585 | 202,668,461 SYN |
| 442 |  MATH (MATH) | CVE 9.29 | 0.51% | CVE 8.96 | CVE 9.66 | CVE 1,857,968,300 | 200,000,000 MATH |
| 443 |  LBK (LBK) | CVE 0.9238 | 1.25% | CVE 0.8979 | CVE 1.02 | CVE 1,847,505,557 | 2,000,000,000 LBK |
| 444 |  Flamingo (FLM) | CVE 3.36 | 8.16% | CVE 3.10 | CVE 3.43 | CVE 1,845,825,636 | 550,092,338 FLM |
| 445 |  IDEX (IDEX) | CVE 1.84 | 1.75% | CVE 1.78 | CVE 1.89 | CVE 1,840,842,954 | 1,000,000,000 IDEX |
| 446 |  Aavegotchi (GHST) | CVE 34.29 | 4.17% | CVE 32.64 | CVE 34.53 | CVE 1,808,884,104 | 52,747,802 GHST |
| 447 |  HUMAN Token (HMT) | CVE 1.80 | -14.37% | CVE 1.76 | CVE 2.11 | CVE 1,801,469,714 | 1,000,000,000 HMT |
| 448 |  NKN (NKN) | CVE 2.28 | 1.23% | CVE 2.15 | CVE 2.37 | CVE 1,798,373,825 | 789,390,924 NKN |
| 449 |  SappChat (APP) | CVE 0.5985 | -6.34% | CVE 0.5644 | CVE 0.6548 | CVE 1,792,673,472 | 2,995,518,993 APP |
| 450 |  Streamr (DATA) | CVE 1.47 | -0.4% | CVE 1.44 | CVE 1.52 | CVE 1,790,971,910 | 1,217,523,352 DATA |
| 451 |  pSTAKE Finance (PSTAKE) | CVE 3.55 | -2.2% | CVE 3.49 | CVE 3.66 | CVE 1,776,071,401 | 500,000,000 PSTAKE |
| 452 |  Huobi Token (HT) | CVE 16.21 | 1.74% | CVE 15.46 | CVE 16.31 | CVE 1,773,101,487 | 109,395,689 HT |
| 453 |  Alchemix (ALCX) | CVE 686 | 0.9% | CVE 673 | CVE 697 | CVE 1,763,313,321 | 2,570,056 ALCX |
| 454 |  Polkastarter (POLS) | CVE 17.58 | 3.79% | CVE 16.90 | CVE 18.16 | CVE 1,757,792,811 | 100,000,000 POLS |
| 455 |  HOPR (HOPR) | CVE 3.17 | 0.9% | CVE 3.10 | CVE 3.25 | CVE 1,753,782,964 | 553,957,266 HOPR |
| 456 |  Rats (RATS) | CVE 0.001752 | 1.29% | CVE 0.001684 | CVE 0.001805 | CVE 1,752,110,792 | 1,000,000,000,000 RATS |
| 457 |  Function X (FX) | CVE 12.52 | 0.08% | CVE 12.36 | CVE 12.71 | CVE 1,748,850,653 | 139,663,226 FX |
| 458 |  Juventus Fan Token (JUV) | CVE 86.32 | 1.69% | CVE 84.24 | CVE 87.30 | CVE 1,722,654,056 | 19,956,000 JUV |
| 459 |  Rally (RLY) | CVE 0.1144 | -0.58% | CVE 0.1125 | CVE 0.1165 | CVE 1,716,579,842 | 15,000,000,000 RLY |
| 460 |  Everdome (DOME) | CVE 0.01879 | 0.05% | CVE 0.01858 | CVE 0.01933 | CVE 1,712,719,596 | 91,138,701,658 DOME |
| 461 |  Harvest Finance (FARM) | CVE 2,407 | 2.52% | CVE 2,340 | CVE 2,437 | CVE 1,661,742,371 | 690,420 FARM |
| 462 |  Star Atlas DAO (POLIS) | CVE 4.57 | 0.02% | CVE 4.55 | CVE 4.73 | CVE 1,645,745,037 | 359,998,125 POLIS |
| 463 |  Boson Protocol (BOSON) | CVE 8.22 | -1.09% | CVE 8.13 | CVE 8.47 | CVE 1,643,907,860 | 200,000,000 BOSON |
| 464 |  Gelato (GELATO) | CVE 3.83 | 0.98% | CVE 3.75 | CVE 4.14 | CVE 1,611,781,735 | 420,690,000 GELATO |
| 465 |  Ambire AdEx (ADX) | CVE 7.82 | 1.06% | CVE 7.63 | CVE 7.91 | CVE 1,584,708,321 | 202,748,084 ADX |
| 466 |  Inverse Finance (INV) | CVE 2,564 | -0.74% | CVE 2,470 | CVE 2,662 | CVE 1,577,086,493 | 615,000 INV |
| 467 |  Dragonchain (DRGN) | CVE 3.63 | 1.2% | CVE 3.46 | CVE 3.98 | CVE 1,573,150,360 | 433,494,437 DRGN |
| 468 |  GameFi (GAFI) | CVE 105 | -1.39% | CVE 104 | CVE 107 | CVE 1,564,626,387 | 14,954,970 GAFI |
| 469 |  PointPay (PXP) | CVE 1.89 | -0.18% | CVE 1.89 | CVE 1.90 | CVE 1,557,862,569 | 824,872,459 PXP |
| 470 |  Quickswap (QUICK) | CVE 1.78 | 1.39% | CVE 1.75 | CVE 1.83 | CVE 1,553,721,455 | 872,322,233 QUICK |
| 471 |  Bluzelle (BLZ) | CVE 3.10 | 1.91% | CVE 3.03 | CVE 3.13 | CVE 1,549,625,041 | 500,000,000 BLZ |
| 472 |  ABBC Coin (ABBC) | CVE 1.68 | -8.91% | CVE 1.53 | CVE 1.89 | CVE 1,524,123,245 | 907,217,636 ABBC |
| 473 |  WOM (WOM) | CVE 1.52 | - | CVE 1.49 | CVE 1.60 | CVE 1,517,203,211 | 1,000,000,000 WOM |
| 474 |  Telos (TLOS) | CVE 3.22 | 1.63% | CVE 3.17 | CVE 3.30 | CVE 1,503,204,941 | 466,646,430 TLOS |
| 475 |  Taraxa (TARA) | CVE 0.1458 | 11.06% | CVE 0.1281 | CVE 0.1503 | CVE 1,475,057,855 | 10,119,799,574 TARA |
| 476 |  Dego Finance (DEGO) | CVE 98.37 | -0.15% | CVE 97.02 | CVE 99.31 | CVE 1,474,260,422 | 14,987,497 DEGO |
| 477 |  Bitgert (BRISE) | CVE 0.000003805 | -1.79% | CVE 0.000003756 | CVE 0.000003896 | CVE 1,462,218,784 | 384,272,750,790,516 BRISE |
| 478 |  Kryll (KRL) | CVE 29.42 | -0.28% | CVE 29.39 | CVE 29.67 | CVE 1,453,829,008 | 49,417,348 KRL |
| 479 |  Cortex (CTXC) | CVE 6.29 | 0.6% | CVE 6.05 | CVE 6.37 | CVE 1,449,642,720 | 230,621,228 CTXC |
| 480 |  ZER0ZER0 (00) | CVE 1.44 | 1.33% | CVE 1.40 | CVE 1.44 | CVE 1,436,476,000 | 1,000,000,000 00 |
| 481 |  REI Network (REI) | CVE 1.43 | 0.92% | CVE 1.41 | CVE 1.52 | CVE 1,434,405,962 | 1,000,000,000 REI |
| 482 |  AC Milan Fan Token (ACM) | CVE 71.58 | 0.7% | CVE 70.46 | CVE 73.23 | CVE 1,425,851,275 | 19,920,000 ACM |
| 483 |  Numbers Protocol (NUM) | CVE 1.64 | - | CVE 1.62 | CVE 1.66 | CVE 1,396,204,490 | 848,992,888 NUM |
| 484 |  Biswap (BSW) | CVE 2.15 | 4.49% | CVE 2.02 | CVE 2.50 | CVE 1,394,280,463 | 647,029,454 BSW |
| 485 |  Grok (GROK) | CVE 0.2100 | 11.21% | CVE 0.1886 | CVE 0.2211 | CVE 1,385,039,008 | 6,596,062,215 GROK |
| 486 |  Tokemak (TOKE) | CVE 13.82 | -7.88% | CVE 13.77 | CVE 15.08 | CVE 1,381,663,100 | 100,000,000 TOKE |
| 487 |  Aventus (AVT) | CVE 128 | 4.65% | CVE 119 | CVE 131 | CVE 1,363,010,365 | 10,683,427 AVT |
| 488 |  MonaCoin (MONA) | CVE 12.79 | -2.09% | CVE 12.48 | CVE 13.14 | CVE 1,344,851,040 | 105,120,000 MONA |
| 489 |  Alpha Finance Lab (ALPHA) | CVE 1.34 | -6.61% | CVE 1.32 | CVE 1.48 | CVE 1,341,684,366 | 1,000,000,000 ALPHA |
| 490 |  Sidus (SIDUS) | CVE 0.07065 | -2.43% | CVE 0.06896 | CVE 0.07411 | CVE 1,335,596,165 | 18,903,979,663 SIDUS |
| 491 |  AscendEX Token (ASD) | CVE 1.80 | 4.1% | CVE 1.72 | CVE 1.82 | CVE 1,334,795,708 | 742,983,477 ASD |
| 492 |  Voxies (VOXEL) | CVE 4.37 | 2.44% | CVE 4.24 | CVE 4.49 | CVE 1,309,839,489 | 300,000,000 VOXEL |
| 493 |  MDT (MDT) | CVE 1.29 | -0.84% | CVE 1.24 | CVE 1.32 | CVE 1,292,273,278 | 1,000,000,000 MDT |
| 494 |  StormX (STMX) | CVE 0.1024 | 14.74% | CVE 0.07603 | CVE 0.2056 | CVE 1,279,611,309 | 12,500,000,000 STMX |
| 495 |  ANGLE (ANGLE) | CVE 1.28 | -0.19% | CVE 1.25 | CVE 1.28 | CVE 1,275,595,602 | 1,000,000,000 ANGLE |
| 496 |  Baanx (BXX) | CVE 5.04 | 1.41% | CVE 4.60 | CVE 5.67 | CVE 1,259,894,069 | 250,000,000 BXX |
| 497 |  Hathor (HTR) | CVE 1.34 | 0.17% | CVE 1.32 | CVE 1.36 | CVE 1,253,670,915 | 937,606,048 HTR |
| 498 |  FIO Protocol (FIO) | CVE 1.37 | 1.33% | CVE 1.34 | CVE 1.38 | CVE 1,229,846,393 | 900,920,069 FIO |
| 499 |  Vertex Protocol (VRTX) | CVE 1.22 | 0.48% | CVE 1.17 | CVE 1.38 | CVE 1,217,940,842 | 996,999,999 VRTX |
| 500 |  LooksRare (LOOKS) | CVE 1.21 | -0.84% | CVE 1.19 | CVE 1.29 | CVE 1,211,901,595 | 1,000,000,000 LOOKS |
