Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in CVE (Cape Verdean Escudo) - Page 3

1 USD = 97.21 CVEthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201UMA (UMA) Logo UMA (UMA)CVE 1191.55%CVE 113CVE 120CVE 14,856,002,871124,857,936 UMA
202Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)CVE 1371.1%CVE 135CVE 139CVE 14,800,058,478107,818,999 ETHW
203ArcBlock (ABT) Logo ArcBlock (ABT)CVE 77.23-1.9%CVE 76.87CVE 80.43CVE 14,364,663,285186,000,000 ABT
204XY Oracle (XYO) Logo XY Oracle (XYO)CVE 1.021.83%CVE 0.9993CVE 1.04CVE 14,177,203,24813,931,216,938 XYO
205Mythos (MYTH) Logo Mythos (MYTH)CVE 14.07-15.15%CVE 13.96CVE 17.18CVE 14,068,701,6661,000,000,000 MYTH
206Request Network (REQ) Logo Request Network (REQ)CVE 13.970.86%CVE 13.79CVE 14.10CVE 13,966,304,170999,433,594 REQ
207Enjin Coin (ENJ) Logo Enjin Coin (ENJ)CVE 7.331.45%CVE 7.18CVE 7.41CVE 13,936,482,7451,900,610,727 ENJ
208Verasity (VRA) Logo Verasity (VRA)CVE 0.14333.99%CVE 0.1365CVE 0.1485CVE 13,847,503,23296,624,357,318 VRA
209Kadena (KDA) Logo Kadena (KDA)CVE 42.970.25%CVE 42.51CVE 43.96CVE 13,752,231,445320,040,828 KDA
210GMT Token (GMTT) Logo GMT Token (GMTT)CVE 41.04-2.62%CVE 40.34CVE 42.38CVE 13,719,186,800334,314,858 GMTT
211Metaplex (MPLX) Logo Metaplex (MPLX)CVE 13.51-2.34%CVE 13.42CVE 14.81CVE 13,511,647,320999,982,959 MPLX
212Ontology (ONT) Logo Ontology (ONT)CVE 13.351.69%CVE 13.10CVE 13.46CVE 13,353,547,1791,000,000,000 ONT
213Nano (NANO) Logo Nano (NANO)CVE 1000.74%CVE 98.15CVE 102CVE 13,335,483,574133,246,392 NANO
214AiDoge (AI) Logo AiDoge (AI)CVE 13.111.12%CVE 12.94CVE 13.42CVE 13,109,700,2711,000,000,000 AI
215Tellor (TRB) Logo Tellor (TRB)CVE 4,6829.28%CVE 4,252CVE 5,056CVE 12,914,320,0682,758,047 TRB
216Ozone Chain (OZO) Logo Ozone Chain (OZO)CVE 12.860.97%CVE 12.68CVE 12.98CVE 12,862,585,6231,000,000,000 OZO
217Serum (SRM) Logo Serum (SRM)CVE 1.28-1.2%CVE 1.28CVE 1.34CVE 12,765,623,8309,992,472,964 SRM
218Locus Chain (LOCUS) Logo Locus Chain (LOCUS)CVE 1.81-0.13%CVE 1.80CVE 1.83CVE 12,681,310,9347,000,000,000 LOCUS
219Dogelon Mars (ELON) Logo Dogelon Mars (ELON)CVE 0.00001244-0.73%CVE 0.00001242CVE 0.00001287CVE 12,438,352,8691,000,000,000,000,000 ELON
220Waves (WAVES) Logo Waves (WAVES)CVE 1050.69%CVE 103CVE 108CVE 12,335,977,049117,961,930 WAVES
221PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)CVE 6.460.39%CVE 6.43CVE 6.47CVE 12,277,275,2411,900,000,000 PCI
222Ribbon Finance (RBN) Logo Ribbon Finance (RBN)CVE 12.265.22%CVE 11.55CVE 13.22CVE 12,257,550,4031,000,000,000 RBN
223Clearpool (CPOOL) Logo Clearpool (CPOOL)CVE 12.053.86%CVE 11.49CVE 12.42CVE 12,049,999,7451,000,000,000 CPOOL
224ssv.network (SSV) Logo ssv.network (SSV)CVE 9380.1%CVE 910CVE 965CVE 12,011,136,60312,811,064 SSV
225SKALE Network (SKL) Logo SKALE Network (SKL)CVE 2.050.5%CVE 2.03CVE 2.08CVE 11,810,474,5715,757,314,607 SKL
226LCX (LCX) Logo LCX (LCX)CVE 12.31-1.88%CVE 12.10CVE 12.63CVE 11,694,111,730950,000,000 LCX
227Phala Network (PHA) Logo Phala Network (PHA)CVE 11.65-0.27%CVE 11.43CVE 11.86CVE 11,650,493,0271,000,000,000 PHA
228Energy Web Token (EWT) Logo Energy Web Token (EWT)CVE 141-0.14%CVE 140CVE 141CVE 11,639,907,79182,640,426 EWT
229SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)CVE 1.14-2.95%CVE 1.11CVE 1.21CVE 11,416,727,25010,000,000,000 SWFTC
230COTI (COTI) Logo COTI (COTI)CVE 5.702.45%CVE 5.54CVE 5.73CVE 11,392,429,4022,000,000,000 COTI
231Loopring (LRC) Logo Loopring (LRC)CVE 8.171.93%CVE 7.97CVE 8.23CVE 11,217,953,5231,373,873,397 LRC
232Illuvium (ILV) Logo Illuvium (ILV)CVE 1,180-0.29%CVE 1,171CVE 1,198CVE 11,217,820,1589,508,442 ILV
233RocketPool (RPL) Logo RocketPool (RPL)CVE 522-3.24%CVE 521CVE 545CVE 11,212,222,70521,464,863 RPL
234SXP (SXP) Logo SXP (SXP)CVE 17.240.05%CVE 17.15CVE 17.45CVE 11,131,914,948645,603,343 SXP
235Constellation (DAG) Logo Constellation (DAG)CVE 3.87-2.13%CVE 3.82CVE 3.99CVE 11,079,123,3012,860,404,710 DAG
236Marinade (MNDE) Logo Marinade (MNDE)CVE 11.050.09%CVE 11.02CVE 11.16CVE 11,054,147,448999,999,474 MNDE
237Hive (HIVE) Logo Hive (HIVE)CVE 22.990.55%CVE 22.68CVE 23.09CVE 10,992,801,275478,201,664 HIVE
238Civic (CVC) Logo Civic (CVC)CVE 10.94-2.62%CVE 10.92CVE 11.38CVE 10,944,811,6531,000,000,000 CVC
239Access Protocol (ACS) Logo Access Protocol (ACS)CVE 0.12302.06%CVE 0.1192CVE 0.1230CVE 10,917,158,58088,726,704,876 ACS
240Storj (STORJ) Logo Storj (STORJ)CVE 25.200.96%CVE 24.88CVE 25.51CVE 10,710,723,641424,999,998 STORJ
241OKT Chain (OKT) Logo OKT Chain (OKT)CVE 4990.06%CVE 493CVE 514CVE 10,483,642,65221,000,000 OKT
242Band Protocol (BAND) Logo Band Protocol (BAND)CVE 63.812.78%CVE 61.91CVE 64.68CVE 10,333,775,968161,945,822 BAND
243API3 (API3) Logo API3 (API3)CVE 67.990.98%CVE 67.04CVE 68.89CVE 10,112,655,881148,729,142 API3
244Prometeus (PROM) Logo Prometeus (PROM)CVE 521-0.3%CVE 517CVE 525CVE 10,035,352,82719,250,000 PROM
245ChainGPT (CGPT) Logo ChainGPT (CGPT)CVE 10.01-1.15%CVE 10.00CVE 10.30CVE 9,991,325,961997,854,049 CGPT
246BORA (BORA) Logo BORA (BORA)CVE 8.281.64%CVE 8.14CVE 8.38CVE 9,980,271,0311,205,750,000 BORA
247Maverick Protocol (MAV) Logo Maverick Protocol (MAV)CVE 5.221.62%CVE 5.13CVE 5.26CVE 9,840,631,4801,884,736,534 MAV
248ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)CVE 1.93-1.53%CVE 1.93CVE 2.00CVE 9,777,993,9395,066,425,112 PEOPLE
249Tokenlon (LON) Logo Tokenlon (LON)CVE 69.531.03%CVE 68.61CVE 69.94CVE 9,765,838,356140,451,028 LON
250ApeX Protocol (APEX) Logo ApeX Protocol (APEX)CVE 19.52-2.67%CVE 19.47CVE 22.23CVE 9,760,525,131499,999,990 APEX
251Centrifuge (CFG) Logo Centrifuge (CFG)CVE 17.220.46%CVE 17.13CVE 17.78CVE 9,742,096,035565,731,655 CFG
252MVL (MVL) Logo MVL (MVL)CVE 0.32250.14%CVE 0.3211CVE 0.3250CVE 9,673,616,95930,000,000,000 MVL
253tBridge Token (TAI) Logo tBridge Token (TAI)CVE 10.811.89%CVE 10.50CVE 11.07CVE 9,641,363,854892,189,332 TAI
254Verge (XVG) Logo Verge (XVG)CVE 0.58101.05%CVE 0.5700CVE 0.6108CVE 9,599,426,89516,521,951,235 XVG
255Sologenic (SOLO) Logo Sologenic (SOLO)CVE 23.91-3.11%CVE 23.83CVE 24.71CVE 9,533,235,054398,785,906 SOLO
256Always Evolving (AEVO) Logo Always Evolving (AEVO)CVE 9.411.27%CVE 9.24CVE 9.72CVE 9,413,858,4681,000,000,000 AEVO
257Biconomy (BICO) Logo Biconomy (BICO)CVE 9.410.03%CVE 9.36CVE 9.68CVE 9,411,596,1191,000,000,000 BICO
258WAXP (WAXP) Logo WAXP (WAXP)CVE 2.131.29%CVE 2.09CVE 2.14CVE 9,374,516,7854,401,279,226 WAXP
259Wilder World (WILD) Logo Wilder World (WILD)CVE 18.701.99%CVE 18.27CVE 18.94CVE 9,350,725,862500,000,000 WILD
260iExec (RLC) Logo iExec (RLC)CVE 1078.4%CVE 97.90CVE 108CVE 9,268,771,64686,999,784 RLC
261XPLA (XPLA) Logo XPLA (XPLA)CVE 4.598.75%CVE 4.20CVE 4.59CVE 9,183,582,0591,999,924,589 XPLA
262Moonbeam (GLMR) Logo Moonbeam (GLMR)CVE 7.804.66%CVE 7.41CVE 7.82CVE 9,179,234,0791,176,948,123 GLMR
263SATS (1000SATS) Logo SATS (1000SATS)CVE 0.004288-1.59%CVE 0.004279CVE 0.004389CVE 9,004,605,8802,100,000,000,000 1000SATS
264Mango protocol (MNGO) Logo Mango protocol (MNGO)CVE 1.792.56%CVE 1.75CVE 1.81CVE 8,972,019,3614,999,998,808 MNGO
265Tornado Cash (TORN) Logo Tornado Cash (TORN)CVE 8832.31%CVE 856CVE 918CVE 8,827,078,4449,999,997 TORN
266Marlin (POND) Logo Marlin (POND)CVE 0.88132.69%CVE 0.8556CVE 0.8894CVE 8,812,526,27210,000,000,000 POND
267Audius (AUDIO) Logo Audius (AUDIO)CVE 6.581.15%CVE 6.48CVE 6.62CVE 8,753,383,0571,329,559,436 AUDIO
268Secret (SCRT) Logo Secret (SCRT)CVE 26.7057.79%CVE 16.91CVE 27.77CVE 8,695,510,505325,642,603 SCRT
269Propy (PRO) Logo Propy (PRO)CVE 85.953.33%CVE 82.85CVE 86.65CVE 8,595,238,298100,000,000 PRO
270Liquity (LQTY) Logo Liquity (LQTY)CVE 85.51-2.07%CVE 84.93CVE 88.91CVE 8,550,774,981100,000,000 LQTY
271Spell Token (SPELL) Logo Spell Token (SPELL)CVE 0.050800.38%CVE 0.05042CVE 0.05173CVE 8,510,329,925167,528,397,348 SPELL
272Numeraire (NMR) Logo Numeraire (NMR)CVE 7951.8%CVE 773CVE 806CVE 8,481,029,13010,670,761 NMR
273BitDAO (BIT) Logo BitDAO (BIT)CVE 64.373.47%CVE 62.21CVE 64.59CVE 8,418,887,626130,790,721 BIT
274Pocket Network (POKT) Logo Pocket Network (POKT)CVE 4.996.64%CVE 4.60CVE 5.02CVE 8,169,109,3661,637,423,265 POKT
275IQ (IQ) Logo IQ (IQ)CVE 0.37100.54%CVE 0.3669CVE 0.3726CVE 8,153,882,88421,976,292,941 IQ
276Radix (XRD) Logo Radix (XRD)CVE 0.61943.72%CVE 0.5929CVE 0.6345CVE 8,151,651,73713,160,571,552 XRD
277Flux (FLUX) Logo Flux (FLUX)CVE 21.120.07%CVE 20.96CVE 21.48CVE 8,147,141,814385,769,384 FLUX
278Acent (ACE) Logo Acent (ACE)CVE 55.622.87%CVE 53.99CVE 56.13CVE 8,136,920,320146,307,870 ACE
279Pundi X (PUNDIX) Logo Pundi X (PUNDIX)CVE 31.33-0.38%CVE 30.85CVE 32.03CVE 8,094,404,699258,386,541 PUNDIX
280Goldfinch (GFI) Logo Goldfinch (GFI)CVE 70.62-0.35%CVE 70.06CVE 71.93CVE 8,071,311,027114,285,714 GFI
281Celer Network (CELR) Logo Celer Network (CELR)CVE 0.80080.01%CVE 0.7975CVE 0.8200CVE 8,007,795,33610,000,000,000 CELR
282Ardor (ARDR) Logo Ardor (ARDR)CVE 8.00-0.35%CVE 7.88CVE 8.10CVE 7,985,653,398998,466,231 ARDR
283KNC (KNC) Logo KNC (KNC)CVE 33.220.62%CVE 32.92CVE 33.45CVE 7,979,643,213240,198,141 KNC
284Wise Token (WISE) Logo Wise Token (WISE)CVE 15.2512.27%CVE 13.40CVE 15.45CVE 7,956,110,952521,673,906 WISE
285Bounce (AUCTION) Logo Bounce (AUCTION)CVE 1,028-0.24%CVE 1,026CVE 1,042CVE 7,855,642,9747,640,820 AUCTION
286Pangolin (PNG) Logo Pangolin (PNG)CVE 14.542.03%CVE 14.25CVE 15.33CVE 7,821,956,095538,000,000 PNG
287dKargo (DKA) Logo dKargo (DKA)CVE 1.550.9%CVE 1.53CVE 1.59CVE 7,768,634,1955,000,000,000 DKA
288JOE (JOE) Logo JOE (JOE)CVE 15.441.52%CVE 15.15CVE 15.79CVE 7,714,403,817499,792,736 JOE
289Aurora (AURORA) Logo Aurora (AURORA)CVE 7.570.91%CVE 7.50CVE 7.66CVE 7,571,238,447999,863,847 AURORA
290Origin Protocol (OGN) Logo Origin Protocol (OGN)CVE 5.330.5%CVE 5.27CVE 5.42CVE 7,516,466,7341,409,664,846 OGN
291Zeon Network (ZEON) Logo Zeon Network (ZEON)CVE 0.14772.08%CVE 0.1446CVE 0.1478CVE 7,385,785,40150,000,000,000 ZEON
292Vow (VOW) Logo Vow (VOW)CVE 6.44-1.78%CVE 6.36CVE 6.57CVE 7,364,381,3461,142,857,140 VOW
293Stader (SD) Logo Stader (SD)CVE 48.740.15%CVE 48.46CVE 49.77CVE 7,310,422,073150,000,000 SD
294Adventure Gold (AGLD) Logo Adventure Gold (AGLD)CVE 77.24-0.15%CVE 76.68CVE 78.83CVE 7,168,657,23292,810,001 AGLD
295Bancor Network Token (BNT) Logo Bancor Network Token (BNT)CVE 61.990.72%CVE 60.20CVE 62.57CVE 7,100,097,962114,534,463 BNT
296Balancer (BAL) Logo Balancer (BAL)CVE 1030.9%CVE 101CVE 104CVE 7,060,857,17968,623,960 BAL
297TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)CVE 1.140.37%CVE 1.13CVE 1.17CVE 6,970,901,2416,095,461,443 USTC
298Ergo (ERG) Logo Ergo (ERG)CVE 86.040.46%CVE 85.01CVE 88.18CVE 6,970,751,83781,018,372 ERG
299Pax Dollar (USDP) Logo Pax Dollar (USDP)CVE 97.200.01%CVE 97.16CVE 97.29CVE 6,955,978,13571,561,431 USDP
300Dent (DENT) Logo Dent (DENT)CVE 0.069391.79%CVE 0.06791CVE 0.07023CVE 6,938,785,00199,999,999,999 DENT