Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in CVE (Cape Verdean Escudo) - Page 3

1 USD = 94.51 CVEthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201Request Network (REQ) Logo Request Network (REQ)CVE 12.941.74%CVE 12.49CVE 12.98CVE 12,931,375,826999,420,218 REQ
202Moonwell (WELL) Logo Moonwell (WELL)CVE 2.56-0.28%CVE 2.53CVE 2.62CVE 12,796,450,6595,000,000,000 WELL
203Keep Network (KEEP) Logo Keep Network (KEEP)CVE 12.79-2.18%CVE 12.74CVE 13.34CVE 12,788,056,536999,848,780 KEEP
204DigiByte (DGB) Logo DigiByte (DGB)CVE 0.71740.52%CVE 0.7052CVE 0.7207CVE 12,746,810,30117,769,100,280 DGB
205Delysium (AGI) Logo Delysium (AGI)CVE 4.183.3%CVE 4.01CVE 4.23CVE 12,535,341,0933,000,000,000 AGI
206ArcBlock (ABT) Logo ArcBlock (ABT)CVE 66.911.43%CVE 64.40CVE 67.13CVE 12,445,174,440186,000,000 ABT
207IAGON (IAG) Logo IAGON (IAG)CVE 12.331.37%CVE 11.89CVE 13.05CVE 12,327,475,1721,000,000,000 IAG
208Ozone Chain (OZO) Logo Ozone Chain (OZO)CVE 12.191.51%CVE 11.80CVE 12.29CVE 12,194,351,0821,000,000,000 OZO
209Kadena (KDA) Logo Kadena (KDA)CVE 37.965.68%CVE 35.57CVE 38.13CVE 12,190,786,732321,177,295 KDA
210XY Oracle (XYO) Logo XY Oracle (XYO)CVE 0.8638-5.28%CVE 0.8449CVE 0.9149CVE 12,033,179,23113,931,216,938 XYO
211BORA (BORA) Logo BORA (BORA)CVE 9.760.56%CVE 9.61CVE 9.81CVE 11,766,183,7991,205,750,000 BORA
212Enjin Coin (ENJ) Logo Enjin Coin (ENJ)CVE 6.152.12%CVE 5.93CVE 6.18CVE 11,716,363,7881,905,968,105 ENJ
213Mask Network (MASK) Logo Mask Network (MASK)CVE 1171.25%CVE 113CVE 118CVE 11,705,026,212100,000,000 MASK
214Dogelon Mars (ELON) Logo Dogelon Mars (ELON)CVE 0.00001164-2.15%CVE 0.00001150CVE 0.00001197CVE 11,639,234,8551,000,000,000,000,000 ELON
215Metaplex (MPLX) Logo Metaplex (MPLX)CVE 11.591.81%CVE 11.36CVE 11.68CVE 11,591,481,951999,982,824 MPLX
216Locus Chain (LOCUS) Logo Locus Chain (LOCUS)CVE 1.64-1.15%CVE 1.63CVE 1.66CVE 11,454,273,1667,000,000,000 LOCUS
217Ontology (ONT) Logo Ontology (ONT)CVE 11.452.17%CVE 11.12CVE 11.48CVE 11,453,246,2741,000,000,000 ONT
218Mythos (MYTH) Logo Mythos (MYTH)CVE 11.260.63%CVE 10.67CVE 12.05CVE 11,255,535,5771,000,000,000 MYTH
219Horizen (ZEN) Logo Horizen (ZEN)CVE 6981.11%CVE 678CVE 704CVE 11,245,703,93816,104,431 ZEN
220Clearpool (CPOOL) Logo Clearpool (CPOOL)CVE 11.178.44%CVE 10.28CVE 11.19CVE 11,172,820,6431,000,000,000 CPOOL
221Nano (NANO) Logo Nano (NANO)CVE 83.47-1.24%CVE 82.13CVE 84.80CVE 11,122,143,943133,246,392 NANO
222Serum (SRM) Logo Serum (SRM)CVE 1.100.91%CVE 1.08CVE 1.12CVE 10,985,384,4359,992,472,961 SRM
223Waves (WAVES) Logo Waves (WAVES)CVE 90.870.77%CVE 89.17CVE 91.58CVE 10,735,648,546118,141,900 WAVES
224SXP (SXP) Logo SXP (SXP)CVE 16.350.34%CVE 15.99CVE 16.36CVE 10,587,662,788647,720,021 SXP
225AiDoge (AI) Logo AiDoge (AI)CVE 10.572.86%CVE 10.20CVE 10.64CVE 10,568,664,0701,000,000,000 AI
226Verasity (VRA) Logo Verasity (VRA)CVE 0.10861.98%CVE 0.1062CVE 0.1107CVE 10,495,036,83196,624,357,318 VRA
227SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)CVE 1.042.77%CVE 1.00CVE 1.06CVE 10,414,450,71610,000,000,000 SWFTC
228LCX (LCX) Logo LCX (LCX)CVE 10.880.1%CVE 10.57CVE 11.03CVE 10,332,721,564950,000,000 LCX
229RocketPool (RPL) Logo RocketPool (RPL)CVE 4763.21%CVE 457CVE 479CVE 10,221,148,29921,464,863 RPL
230FUN Token (FUN) Logo FUN Token (FUN)CVE 0.9448-0.02%CVE 0.8102CVE 0.9633CVE 10,220,616,80310,818,201,658 FUN
231Loopring (LRC) Logo Loopring (LRC)CVE 7.301.59%CVE 7.06CVE 7.37CVE 10,023,548,7401,373,873,397 LRC
232SKALE Network (SKL) Logo SKALE Network (SKL)CVE 1.733.39%CVE 1.65CVE 1.74CVE 10,003,693,7125,784,561,124 SKL
233Storj (STORJ) Logo Storj (STORJ)CVE 23.262.28%CVE 22.36CVE 23.37CVE 9,885,049,678424,999,998 STORJ
234OKT Chain (OKT) Logo OKT Chain (OKT)CVE 4610.35%CVE 454CVE 467CVE 9,682,238,35721,000,000 OKT
235Access Protocol (ACS) Logo Access Protocol (ACS)CVE 0.10882.26%CVE 0.1061CVE 0.1171CVE 9,675,793,11688,970,995,964 ACS
236COTI (COTI) Logo COTI (COTI)CVE 4.801.8%CVE 4.65CVE 4.82CVE 9,601,721,1362,000,000,000 COTI
237Sologenic (SOLO) Logo Sologenic (SOLO)CVE 23.902.46%CVE 23.27CVE 24.18CVE 9,529,421,315398,783,571 SOLO
238Prometeus (PROM) Logo Prometeus (PROM)CVE 4959.18%CVE 450CVE 497CVE 9,520,119,75419,250,000 PROM
239Tellor (TRB) Logo Tellor (TRB)CVE 3,448-0.82%CVE 3,301CVE 3,509CVE 9,519,116,7732,761,130 TRB
240Centrifuge (CFG) Logo Centrifuge (CFG)CVE 16.75-2.14%CVE 16.68CVE 17.56CVE 9,490,911,189566,701,036 CFG
241Illuvium (ILV) Logo Illuvium (ILV)CVE 9892.12%CVE 945CVE 994CVE 9,400,083,6629,508,363 ILV
242Phala Network (PHA) Logo Phala Network (PHA)CVE 9.302.06%CVE 8.98CVE 9.36CVE 9,298,938,0791,000,000,000 PHA
243Tokenlon (LON) Logo Tokenlon (LON)CVE 65.951.57%CVE 63.69CVE 67.47CVE 9,263,110,099140,451,028 LON
244Constellation (DAG) Logo Constellation (DAG)CVE 3.21-0.77%CVE 3.07CVE 3.39CVE 9,157,062,5422,848,346,496 DAG
245Hive (HIVE) Logo Hive (HIVE)CVE 19.000.54%CVE 18.56CVE 19.07CVE 9,131,705,149480,696,401 HIVE
246Tornado Cash (TORN) Logo Tornado Cash (TORN)CVE 9022.6%CVE 876CVE 903CVE 9,016,282,8859,999,997 TORN
247ssv.network (SSV) Logo ssv.network (SSV)CVE 6892.07%CVE 665CVE 696CVE 8,968,638,37913,011,064 SSV
248Band Protocol (BAND) Logo Band Protocol (BAND)CVE 54.180.31%CVE 51.18CVE 54.38CVE 8,823,391,187162,859,499 BAND
249Biconomy (BICO) Logo Biconomy (BICO)CVE 8.753.07%CVE 8.30CVE 8.90CVE 8,746,242,4081,000,000,000 BICO
250API3 (API3) Logo API3 (API3)CVE 58.612.99%CVE 56.25CVE 58.81CVE 8,744,995,037149,212,728 API3
251ChainGPT (CGPT) Logo ChainGPT (CGPT)CVE 8.708.77%CVE 7.95CVE 8.80CVE 8,677,278,802997,837,564 CGPT
252Energy Web Token (EWT) Logo Energy Web Token (EWT)CVE 1050.21%CVE 103CVE 105CVE 8,669,175,56582,860,306 EWT
253Radix (XRD) Logo Radix (XRD)CVE 0.6532-2.32%CVE 0.5965CVE 0.6695CVE 8,607,575,50513,177,481,036 XRD
254XPLA (XPLA) Logo XPLA (XPLA)CVE 4.21-0.74%CVE 4.10CVE 4.34CVE 8,424,900,5531,999,922,489 XPLA
255WAXP (WAXP) Logo WAXP (WAXP)CVE 1.910.81%CVE 1.87CVE 1.93CVE 8,424,815,1214,413,517,204 WAXP
256Civic (CVC) Logo Civic (CVC)CVE 8.391.73%CVE 8.11CVE 8.45CVE 8,385,938,0321,000,000,000 CVC
257MVL (MVL) Logo MVL (MVL)CVE 0.27870.27%CVE 0.2773CVE 0.2793CVE 8,361,989,80330,000,000,000 MVL
258ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)CVE 1.653.25%CVE 1.58CVE 1.68CVE 8,336,798,9295,066,425,112 PEOPLE
259ApeX Protocol (APEX) Logo ApeX Protocol (APEX)CVE 16.323.11%CVE 15.56CVE 16.95CVE 8,159,395,560499,999,990 APEX
260Goldfinch (GFI) Logo Goldfinch (GFI)CVE 70.50-0.74%CVE 70.28CVE 74.27CVE 8,056,902,620114,285,714 GFI
261Verge (XVG) Logo Verge (XVG)CVE 0.48640.36%CVE 0.4743CVE 0.4907CVE 8,036,222,37416,521,951,235 XVG
262Propy (PRO) Logo Propy (PRO)CVE 80.14-0.42%CVE 78.52CVE 82.48CVE 8,014,024,000100,000,000 PRO
263Maverick Protocol (MAV) Logo Maverick Protocol (MAV)CVE 4.214.36%CVE 3.99CVE 4.24CVE 7,942,120,1541,884,734,796 MAV
264Mango protocol (MNGO) Logo Mango protocol (MNGO)CVE 1.570.06%CVE 1.53CVE 1.58CVE 7,862,814,1104,999,998,808 MNGO
265Ardor (ARDR) Logo Ardor (ARDR)CVE 7.791.12%CVE 7.62CVE 7.81CVE 7,775,016,130998,466,231 ARDR
266Always Evolving (AEVO) Logo Always Evolving (AEVO)CVE 7.692.68%CVE 7.41CVE 7.77CVE 7,692,902,1531,000,000,000 AEVO
267tBridge Token (TAI) Logo tBridge Token (TAI)CVE 8.527.03%CVE 7.92CVE 8.97CVE 7,605,535,210892,187,647 TAI
268iExec (RLC) Logo iExec (RLC)CVE 87.152.83%CVE 83.48CVE 87.40CVE 7,582,406,43486,999,784 RLC
269SATS (1000SATS) Logo SATS (1000SATS)CVE 0.0036083.29%CVE 0.003426CVE 0.003634CVE 7,576,205,7722,100,000,000,000 1000SATS
270Spell Token (SPELL) Logo Spell Token (SPELL)CVE 0.043834.25%CVE 0.04194CVE 0.04418CVE 7,374,224,583168,231,835,653 SPELL
271BitDAO (BIT) Logo BitDAO (BIT)CVE 56.27-1.44%CVE 54.86CVE 58.85CVE 7,359,368,491130,790,721 BIT
272Ergo (ERG) Logo Ergo (ERG)CVE 90.3213.22%CVE 79.45CVE 90.94CVE 7,338,013,48081,242,022 ERG
273Numeraire (NMR) Logo Numeraire (NMR)CVE 6851.76%CVE 667CVE 688CVE 7,306,431,70510,670,017 NMR
274TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)CVE 1.19-0.47%CVE 1.17CVE 1.20CVE 7,234,065,6356,095,073,844 USTC
275Audius (AUDIO) Logo Audius (AUDIO)CVE 5.370.51%CVE 5.26CVE 5.39CVE 7,169,287,7501,335,221,861 AUDIO
276Marlin (POND) Logo Marlin (POND)CVE 0.71542.02%CVE 0.6889CVE 0.7258CVE 7,154,026,79910,000,000,000 POND
277Moonbeam (GLMR) Logo Moonbeam (GLMR)CVE 6.062.38%CVE 5.86CVE 6.08CVE 7,148,496,5551,180,226,088 GLMR
278Acent (ACE) Logo Acent (ACE)CVE 48.742.42%CVE 46.71CVE 49.23CVE 7,130,805,219146,307,870 ACE
279dKargo (DKA) Logo dKargo (DKA)CVE 1.430.69%CVE 1.41CVE 1.44CVE 7,128,968,6095,000,000,000 DKA
280Zeon Network (ZEON) Logo Zeon Network (ZEON)CVE 0.1414-0.04%CVE 0.1414CVE 0.1416CVE 7,070,977,12850,000,000,000 ZEON
281Multichain (MULTI) Logo Multichain (MULTI)CVE 70.6950.81%CVE 46.02CVE 86.00CVE 7,068,974,000100,000,000 MULTI
282Flux (FLUX) Logo Flux (FLUX)CVE 18.261.99%CVE 17.71CVE 18.38CVE 7,063,519,455386,879,834 FLUX
283IQ (IQ) Logo IQ (IQ)CVE 0.31761.63%CVE 0.3087CVE 0.3189CVE 6,978,734,76721,976,292,941 IQ
284Secret (SCRT) Logo Secret (SCRT)CVE 21.17-2.3%CVE 19.58CVE 24.31CVE 6,930,122,718327,346,348 SCRT
285Origin Protocol (OGN) Logo Origin Protocol (OGN)CVE 4.863.66%CVE 4.64CVE 4.91CVE 6,851,971,7141,409,664,846 OGN
286Celer Network (CELR) Logo Celer Network (CELR)CVE 0.68251.95%CVE 0.6578CVE 0.6882CVE 6,825,262,61610,000,000,000 CELR
287Aurora (AURORA) Logo Aurora (AURORA)CVE 6.820.4%CVE 6.73CVE 6.86CVE 6,822,693,875999,863,847 AURORA
288JOE (JOE) Logo JOE (JOE)CVE 13.522.51%CVE 13.10CVE 13.61CVE 6,755,545,805499,792,736 JOE
289Pundi X (PUNDIX) Logo Pundi X (PUNDIX)CVE 25.981.37%CVE 25.26CVE 26.93CVE 6,712,077,569258,386,541 PUNDIX
290KNC (KNC) Logo KNC (KNC)CVE 27.93-0.44%CVE 27.41CVE 28.13CVE 6,709,473,011240,201,470 KNC
291Wise Token (WISE) Logo Wise Token (WISE)CVE 12.750.78%CVE 12.55CVE 14.35CVE 6,664,029,053522,545,202 WISE
292Forta (FORT) Logo Forta (FORT)CVE 6.633.08%CVE 6.39CVE 6.69CVE 6,634,251,0001,000,000,000 FORT
293Pocket Network (POKT) Logo Pocket Network (POKT)CVE 4.006.76%CVE 3.72CVE 4.19CVE 6,546,728,1241,637,423,265 POKT
294Bounce (AUCTION) Logo Bounce (AUCTION)CVE 8531.03%CVE 828CVE 855CVE 6,516,168,1377,640,820 AUCTION
295ARK (ARK) Logo ARK (ARK)CVE 33.721.47%CVE 33.00CVE 33.81CVE 6,393,194,356189,620,192 ARK
296Bancor Network Token (BNT) Logo Bancor Network Token (BNT)CVE 55.751.42%CVE 54.33CVE 55.85CVE 6,367,784,135114,228,814 BNT
297Balancer (BAL) Logo Balancer (BAL)CVE 92.241.29%CVE 90.40CVE 92.53CVE 6,352,697,16868,868,648 BAL
298Bonfida (FIDA) Logo Bonfida (FIDA)CVE 6.358.68%CVE 5.79CVE 6.43CVE 6,293,692,593990,911,495 FIDA
299Wilder World (WILD) Logo Wilder World (WILD)CVE 12.4910.7%CVE 11.26CVE 12.56CVE 6,245,415,848500,000,000 WILD
300Pangolin (PNG) Logo Pangolin (PNG)CVE 11.531.31%CVE 10.84CVE 11.75CVE 6,202,930,180538,000,000 PNG