Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in CVE (Cape Verdean Escudo) - Page 8

1 USD = 97.21 CVEthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
701ForTube (FOR) Logo ForTube (FOR)CVE 0.09323-2.52%CVE 0.09195CVE 0.09778CVE 88,899,027953,578,571 FOR
702Ethlas (ELS) Logo Ethlas (ELS)CVE 0.25042.93%CVE 0.2432CVE 0.2578CVE 87,638,862350,000,000 ELS
703Crowns (CWS) Logo Crowns (CWS)CVE 8.72-2.12%CVE 8.51CVE 8.95CVE 87,178,88710,000,000 CWS
704Ariva (ARV) Logo Ariva (ARV)CVE 0.0009117-2.89%CVE 0.0008994CVE 0.0009398CVE 85,374,08293,639,939,000 ARV
705Taboo Token (TABOO) Logo Taboo Token (TABOO)CVE 0.0088300.75%CVE 0.008673CVE 0.008851CVE 82,934,1409,392,826,042 TABOO
706Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)CVE 0.08261-2.64%CVE 0.08083CVE 0.08627CVE 82,607,7251,000,000,000 BRWL
707Bondly (BONDLY) Logo Bondly (BONDLY)CVE 0.08350-0.05%CVE 0.08321CVE 0.08481CVE 82,132,976983,620,759 BONDLY
708Linear (LINA) Logo Linear (LINA)CVE 0.008166-0.66%CVE 0.007497CVE 0.008340CVE 81,663,37910,000,000,000 LINA
709HZM Coin (HZM) Logo HZM Coin (HZM)CVE 0.02752-5.69%CVE 0.02752CVE 0.02918CVE 79,423,1922,886,116,999 HZM
710Beta Finance (BETA) Logo Beta Finance (BETA)CVE 0.077071.45%CVE 0.07452CVE 0.07781CVE 77,073,6501,000,000,000 BETA
711DPRating (RATING) Logo DPRating (RATING)CVE 0.0077015.14%CVE 0.007156CVE 0.008051CVE 77,014,45210,000,000,000 RATING
712EQIFi (EQX) Logo EQIFi (EQX)CVE 0.14861.1%CVE 0.1462CVE 0.1531CVE 74,290,477500,000,000 EQX
713Bitcicoin (BITCI) Logo Bitcicoin (BITCI)CVE 0.0034950.11%CVE 0.003348CVE 0.003556CVE 72,755,80420,817,970,797 BITCI
714VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)CVE 0.071933.91%CVE 0.06486CVE 0.07358CVE 71,927,8121,000,000,000 VIDT
715TOP Network (TOPN) Logo TOP Network (TOPN)CVE 0.01575-1.24%CVE 0.01488CVE 0.01644CVE 70,738,5094,490,444,140 TOPN
716DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)CVE 0.01198-1.12%CVE 0.01193CVE 0.01280CVE 68,245,6865,696,563,023 DSLA
717Stratis (STRAX) Logo Stratis (STRAX)CVE 4.391.99%CVE 4.30CVE 4.41CVE 67,098,18115,292,914 STRAX
718Polkamarkets (POLK) Logo Polkamarkets (POLK)CVE 0.6535-0.61%CVE 0.6526CVE 0.6599CVE 65,347,617100,000,000 POLK
719UniLend Finance (UFT) Logo UniLend Finance (UFT)CVE 0.65291.55%CVE 0.6426CVE 0.6584CVE 65,287,835100,000,000 UFT
720SparkPoint (SRK) Logo SparkPoint (SRK)CVE 0.0048770.19%CVE 0.004477CVE 0.005123CVE 63,491,58413,019,612,245 SRK
721YAM (YAM) Logo YAM (YAM)CVE 4.184.57%CVE 3.89CVE 4.20CVE 63,378,92415,164,602 YAM
722ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)CVE 0.01150-4.16%CVE 0.01139CVE 0.01205CVE 62,119,2445,400,000,000 ROOBEE
723Bit Store (STORE) Logo Bit Store (STORE)CVE 0.06148-23.97%CVE 0.05631CVE 0.08268CVE 61,476,6221,000,000,000 STORE
724ToKoin (TOKO) Logo ToKoin (TOKO)CVE 0.027551.76%CVE 0.02706CVE 0.02809CVE 60,803,8662,206,654,056 TOKO
725TenX (PAY) Logo TenX (PAY)CVE 0.29322.07%CVE 0.2848CVE 0.3064CVE 60,165,910205,218,255 PAY
726Walken (WLKN) Logo Walken (WLKN)CVE 0.03172-13.51%CVE 0.02915CVE 0.03691CVE 58,241,7371,836,181,656 WLKN
727NASDEX (NSDX) Logo NASDEX (NSDX)CVE 0.7578-0.49%CVE 0.7457CVE 0.7620CVE 58,030,70576,578,703 NSDX
728Super Zero (SERO) Logo Super Zero (SERO)CVE 0.4755-1.24%CVE 0.4713CVE 0.4980CVE 56,684,804119,209,912 SERO
729Sashimi (SASHIMI) Logo Sashimi (SASHIMI)CVE 0.2489-2.2%CVE 0.2394CVE 0.2866CVE 56,676,153227,673,762 SASHIMI
730KILT Protocol (KILT) Logo KILT Protocol (KILT)CVE 3.352.35%CVE 3.07CVE 3.58CVE 55,366,89916,523,129 KILT
731Auto (AUTO) Logo Auto (AUTO)CVE 696-0.46%CVE 692CVE 701CVE 54,399,22378,173 AUTO
732KTON (KTON) Logo KTON (KTON)CVE 3380.03%CVE 338CVE 338CVE 50,123,758148,249 KTON
733Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)CVE 0.47566.34%CVE 0.4365CVE 0.5348CVE 47,560,268100,000,000 NBOT
734ClinTex CTi (CTI) Logo ClinTex CTi (CTI)CVE 0.25332.4%CVE 0.2318CVE 0.2814CVE 47,189,431186,311,840 CTI
735Chumbi Valley (CHMB) Logo Chumbi Valley (CHMB)CVE 0.0014941.83%CVE 0.001416CVE 0.001669CVE 44,808,20030,000,000,000 CHMB
736NAOS Finance (NAOS) Logo NAOS Finance (NAOS)CVE 0.20341.83%CVE 0.1950CVE 0.2251CVE 44,572,089219,177,127 NAOS
737Govi (GOVI) Logo Govi (GOVI)CVE 1.362.16%CVE 1.29CVE 1.39CVE 43,626,38232,000,000 GOVI
738Veloce (VEXT) Logo Veloce (VEXT)CVE 0.1441-6.05%CVE 0.1422CVE 0.1565CVE 43,233,576300,000,000 VEXT
739AgeOfGods (AOG) Logo AgeOfGods (AOG)CVE 0.1554-0.8%CVE 0.1547CVE 0.1573CVE 41,955,330270,000,000 AOG
740Credits (CRDTS) Logo Credits (CRDTS)CVE 0.1595-2.71%CVE 0.1533CVE 0.1653CVE 39,789,117249,471,071 CRDTS
741Zeusshield (ZSC) Logo Zeusshield (ZSC)CVE 0.0070201.71%CVE 0.006894CVE 0.007031CVE 39,609,1915,642,500,000 ZSC
742DIGG (DIGG) Logo DIGG (DIGG)CVE 68,3607.4%CVE 60,631CVE 76,306CVE 39,233,590573 DIGG
743Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)CVE 0.59270.2%CVE 0.5208CVE 0.6049CVE 38,855,36665,557,424 SHROOM
744Polka City (POLC) Logo Polka City (POLC)CVE 0.21348.82%CVE 0.1957CVE 0.2193CVE 38,320,641179,567,017 POLC
745BTCST (BTCST) Logo BTCST (BTCST)CVE 2.40-8.75%CVE 2.32CVE 2.67CVE 35,984,12515,000,000 BTCST
746Ekta (EKTA) Logo Ekta (EKTA)CVE 0.084820.01%CVE 0.07681CVE 0.08957CVE 35,625,633420,000,000 EKTA
747OneLedger (OLT) Logo OneLedger (OLT)CVE 0.032280.89%CVE 0.03189CVE 0.03229CVE 32,284,1131,000,000,000 OLT
748Position Token (POSI) Logo Position Token (POSI)CVE 0.3403-1.18%CVE 0.3403CVE 0.5836CVE 31,243,33991,800,000 POSI
749Metastrike (MTS) Logo Metastrike (MTS)CVE 0.053682.12%CVE 0.05179CVE 0.05519CVE 30,331,362565,000,000 MTS
750PUMLx (PUMLX) Logo PUMLx (PUMLX)CVE 0.05651-0.42%CVE 0.05561CVE 0.05690CVE 27,979,001495,142,858 PUMLX
751Amazy (AZY) Logo Amazy (AZY)CVE 0.028320.01%CVE 0.02830CVE 0.02835CVE 26,899,928949,966,346 AZY
752FirmaChain (FCT) Logo FirmaChain (FCT)CVE 2.791.1%CVE 2.76CVE 2.81CVE 25,549,0719,150,712 FCT
753ZeroSwap (ZEE) Logo ZeroSwap (ZEE)CVE 0.25334.59%CVE 0.2315CVE 0.2761CVE 25,331,137100,000,000 ZEE
754BlockCDN (BCDN) Logo BlockCDN (BCDN)CVE 0.02494-7.36%CVE 0.02307CVE 0.02736CVE 24,942,1231,000,000,000 BCDN
755Ruff (RUFF) Logo Ruff (RUFF)CVE 0.013207.08%CVE 0.01151CVE 0.01848CVE 24,807,5911,880,000,000 RUFF
756Gunstar Metaverse (GSTS) Logo Gunstar Metaverse (GSTS)CVE 0.05163-0.03%CVE 0.05162CVE 0.05164CVE 20,649,355399,988,975 GSTS
757Fringe Finance (FRIN) Logo Fringe Finance (FRIN)CVE 0.02061-11.32%CVE 0.01575CVE 0.02364CVE 20,614,8481,000,000,000 FRIN
758DeFine (DFA) Logo DeFine (DFA)CVE 0.041040.42%CVE 0.03774CVE 0.04848CVE 20,520,267500,000,000 DFA
759Lympo (LYM) Logo Lympo (LYM)CVE 0.02026-1.26%CVE 0.01943CVE 0.02121CVE 20,255,1891,000,000,000 LYM
760CCA (CCA) Logo CCA (CCA)CVE 0.01653-0.03%CVE 0.01653CVE 0.01702CVE 16,530,8771,000,000,000 CCA
761Bottos (BTO) Logo Bottos (BTO)CVE 0.016324.78%CVE 0.01538CVE 0.01663CVE 16,316,9291,000,000,000 BTO
762ARCS (ARX) Logo ARCS (ARX)CVE 0.03914-2.09%CVE 0.03598CVE 0.04123CVE 15,656,518400,000,000 ARX
763Kalao (KLO) Logo Kalao (KLO)CVE 0.031193.03%CVE 0.03026CVE 0.03173CVE 15,596,348500,000,000 KLO
764Elumia (ELU) Logo Elumia (ELU)CVE 0.01486-21.86%CVE 0.01219CVE 0.01925CVE 14,858,465999,999,299 ELU
765Xeno Token (XNO) Logo Xeno Token (XNO)CVE 0.0066127.91%CVE 0.006028CVE 0.007198CVE 13,885,9292,100,000,000 XNO
766New BitShares (NBS) Logo New BitShares (NBS)CVE 0.0039713.86%CVE 0.003446CVE 0.004199CVE 12,437,9633,131,971,686 NBS
767DeHive (DHV) Logo DeHive (DHV)CVE 1.8624.74%CVE 1.43CVE 2.15CVE 12,396,3596,665,600 DHV
768Pearl Finance (PEARL) Logo Pearl Finance (PEARL)CVE 345-8.36%CVE 343CVE 381CVE 12,088,90035,000 PEARL
769Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC)CVE 0.01595-5.34%CVE 0.01490CVE 0.01744CVE 11,960,492749,999,945 ELEC
770Frontrow (FRR) Logo Frontrow (FRR)CVE 0.001195-0.27%CVE 0.001157CVE 0.001227CVE 11,950,77210,000,000,000 FRR
771Lithosphere (LITHO) Logo Lithosphere (LITHO)CVE 0.010833.41%CVE 0.01042CVE 0.01084CVE 10,832,5251,000,000,000 LITHO
772Bounty0x (BNTY) Logo Bounty0x (BNTY)CVE 0.0210920.6%CVE 0.01681CVE 0.02133CVE 10,545,673499,999,999 BNTY
773HitChain (HIT) Logo HitChain (HIT)CVE 0.000084535.02%CVE 0.00008031CVE 0.00008527CVE 8,655,911102,400,000,000 HIT
774LABS Group (LABS) Logo LABS Group (LABS)CVE 0.0010322.88%CVE 0.0007807CVE 0.001081CVE 8,284,5888,029,949,740 LABS
775Hiblocks (HIBS) Logo Hiblocks (HIBS)CVE 0.00039970.39%CVE 0.0003907CVE 0.0004039CVE 7,993,16720,000,000,000 HIBS
776Genshiro (GENS) Logo Genshiro (GENS)CVE 0.008661-0.35%CVE 0.008454CVE 0.009200CVE 7,855,525906,979,444 GENS
777Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)CVE 0.0098410.18%CVE 0.009567CVE 0.01002CVE 6,298,009640,000,000 SPELLFIRE
778MoveZ (MOVEZ) Logo MoveZ (MOVEZ)CVE 0.001218-8.76%CVE 0.001186CVE 0.001367CVE 5,967,6094,899,753,519 MOVEZ
779Skrumble Network (SKM) Logo Skrumble Network (SKM)CVE 0.0036689.56%CVE 0.003171CVE 0.003945CVE 5,501,8031,500,000,000 SKM
780ReapChain (REAP) Logo ReapChain (REAP)CVE 0.002198-0.64%CVE 0.002195CVE 0.002221CVE 4,834,7822,200,000,000 REAP
781KlayCity ORB (ORB) Logo KlayCity ORB (ORB)CVE 0.009306-12.23%CVE 0.007321CVE 0.01067CVE 4,707,541505,867,670 ORB
782Trace Network Labs (TRACE) Logo Trace Network Labs (TRACE)CVE 0.04687-0.25%CVE 0.04525CVE 0.04881CVE 4,686,933100,000,000 TRACE
783TCP (TCP) Logo TCP (TCP)CVE 0.01698-21.86%CVE 0.01559CVE 0.02173CVE 4,159,596244,999,000 TCP
784Legion Network (LGX) Logo Legion Network (LGX)CVE 0.0047316.89%CVE 0.004148CVE 0.004733CVE 3,784,579799,999,980 LGX
785Oceanland (OLAND) Logo Oceanland (OLAND)CVE 0.003107-20.07%CVE 0.003055CVE 0.003887CVE 2,681,206863,015,800 OLAND
786MoneySwap (MSWAP) Logo MoneySwap (MSWAP)CVE 0.001483-6.87%CVE 0.001441CVE 0.001649CVE 2,224,3421,500,000,000 MSWAP
787Sator (SAO) Logo Sator (SAO)CVE 0.0153114.19%CVE 0.01318CVE 0.01539CVE 504,98032,996,504 SAO
788Infinity Games (ING) Logo Infinity Games (ING)CVE 0.00063865.06%CVE 0.0005970CVE 0.0006477CVE 39,85462,553,604 ING
789Standard Protocol (STND) Logo Standard Protocol (STND)CVE 0.3387-17.14%CVE 0.3219CVE 0.4089CVE 00 STND
790ZedCoins (ZED) Logo ZedCoins (ZED)CVE 0.9574-0.77%CVE 0.9574CVE 0.9751CVE 00 ZED
791Moon Rabbit (AAA) Logo Moon Rabbit (AAA)CVE 0.000042799.97%CVE 0.00003889CVE 0.00004280CVE 00 AAA
792MonkeyBall (MBS) Logo MonkeyBall (MBS)CVE 0.2782-6.1%CVE 0.2779CVE 0.3017CVE 00 MBS
793Songbird (SGB) Logo Songbird (SGB)CVE 0.54240.18%CVE 0.5230CVE 0.6016CVE 00 SGB
794Nexum (NEXM) Logo Nexum (NEXM)CVE 0.44361.34%CVE 0.4362CVE 0.4863CVE 00 NEXM
795Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)CVE 0.272014.18%CVE 0.2191CVE 0.2800CVE 00 LRN
796Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)CVE 0.037381.42%CVE 0.03675CVE 0.03816CVE 00 DAFI
797Loser Coin (LOWB) Logo Loser Coin (LOWB)CVE 0.00076308.15%CVE 0.0006810CVE 0.0008268CVE 00 LOWB
798YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)CVE 1,7359.96%CVE 1,521CVE 1,859CVE 00 YFDAI
799VLaunch (VPAD) Logo VLaunch (VPAD)CVE 0.46140.12%CVE 0.4523CVE 0.4697CVE 00 VPAD
800TAP FANTASY (TAP) Logo TAP FANTASY (TAP)CVE 0.034350.01%CVE 0.03392CVE 0.03520CVE 00 TAP