| # | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
| 701 |  GMCoin (GMCOIN) | CVE 7.09 | 2.75% | CVE 6.80 | CVE 7.42 | CVE 510,824,867 | 72,000,000 GMCOIN |
| 702 |  BigONE Token (BGONE) | CVE 0.05936 | 1.99% | CVE 0.05743 | CVE 0.06062 | CVE 509,594,246 | 8,584,171,727 BGONE |
| 703 |  BarnBridge (BOND) | CVE 50.30 | -4.48% | CVE 48.61 | CVE 54.62 | CVE 503,025,588 | 10,000,000 BOND |
| 704 |  SIX Network (SIX) | CVE 3.06 | 5.57% | CVE 2.86 | CVE 3.13 | CVE 494,212,180 | 161,385,190 SIX |
| 705 |  V Systems (VSYS) | CVE 0.07170 | 3.46% | CVE 0.06874 | CVE 0.07366 | CVE 492,982,635 | 6,875,275,449 VSYS |
| 706 |  MetaVPad (METAV) | CVE 0.2513 | 1.56% | CVE 0.2135 | CVE 0.2607 | CVE 490,526,127 | 1,951,767,965 METAV |
| 707 |  Rubic (RBC) | CVE 2.47 | -0.95% | CVE 2.39 | CVE 2.68 | CVE 489,771,098 | 198,507,471 RBC |
| 708 |  Energi (NRG) | CVE 5.70 | -3.05% | CVE 5.63 | CVE 5.89 | CVE 483,936,488 | 84,870,266 NRG |
| 709 |  Saber (SBR) | CVE 0.2292 | -1.39% | CVE 0.2260 | CVE 0.2464 | CVE 467,113,335 | 2,038,123,344 SBR |
| 710 |  Darwinia Network (RING) | CVE 0.2205 | -6.26% | CVE 0.2151 | CVE 0.2435 | CVE 460,300,534 | 2,087,740,871 RING |
| 711 |  Meconcash (MCH) | CVE 1.52 | 0.18% | CVE 1.51 | CVE 1.53 | CVE 457,171,203 | 300,000,000 MCH |
| 712 |  Bitkan (KAN) | CVE 0.08565 | -0.11% | CVE 0.08509 | CVE 0.08585 | CVE 448,330,894 | 5,234,314,825 KAN |
| 713 |  dAppstore (DAPPX) | CVE 0.2959 | 0.21% | CVE 0.2933 | CVE 0.3224 | CVE 443,809,112 | 1,500,000,000 DAPPX |
| 714 |  Basilisk (BSX) | CVE 0.008576 | 8.88% | CVE 0.007736 | CVE 0.01065 | CVE 435,687,141 | 50,804,737,162 BSX |
| 715 |  Veloce (VEXT) | CVE 1.45 | 6.46% | CVE 1.36 | CVE 1.53 | CVE 434,207,103 | 300,000,000 VEXT |
| 716 |  Tenup (TUP) | CVE 2.27 | -0.52% | CVE 2.27 | CVE 2.30 | CVE 432,081,788 | 190,052,825 TUP |
| 717 |  GoChain (GO) | CVE 0.3319 | 1.33% | CVE 0.2183 | CVE 0.3419 | CVE 429,748,482 | 1,294,901,180 GO |
| 718 |  Ethlas (ELS) | CVE 1.22 | -1.68% | CVE 1.20 | CVE 1.28 | CVE 428,182,579 | 350,000,000 ELS |
| 719 |  Walken (WLKN) | CVE 0.2307 | 9.13% | CVE 0.2095 | CVE 0.2324 | CVE 423,739,990 | 1,836,434,780 WLKN |
| 720 |  Vertcoin (VTC) | CVE 5.91 | 0.16% | CVE 5.27 | CVE 6.12 | CVE 420,824,568 | 71,164,436 VTC |
| 721 |  Bitshares (BTS) | CVE 0.1360 | -5.41% | CVE 0.1304 | CVE 0.1506 | CVE 407,449,673 | 2,995,954,122 BTS |
| 722 |  Geojam (GEOJ) | CVE 0.05037 | -5.94% | CVE 0.04981 | CVE 0.05580 | CVE 402,969,640 | 8,000,000,000 GEOJ |
| 723 |  Sinverse (SIN) | CVE 0.4005 | 8.14% | CVE 0.3702 | CVE 0.4188 | CVE 400,547,241 | 1,000,000,000 SIN |
| 724 |  Cashaa (CAS) | CVE 0.3953 | -1.57% | CVE 0.3948 | CVE 0.4264 | CVE 395,289,690 | 1,000,000,000 CAS |
| 725 |  EXMO Coin (EXM) | CVE 0.8389 | 0.63% | CVE 0.8174 | CVE 0.8486 | CVE 392,587,531 | 468,002,417 EXM |
| 726 |  Mdex (HECO) (MDXH) | CVE 0.5166 | -1.41% | CVE 0.5116 | CVE 0.5445 | CVE 373,355,752 | 722,711,478 MDXH |
| 727 |  SOLVE (SOLVE) | CVE 0.3700 | -15.56% | CVE 0.3646 | CVE 0.5505 | CVE 370,029,836 | 1,000,000,000 SOLVE |
| 728 |  Rai Reflex Index (RAI) | CVE 276 | 8.98% | CVE 253 | CVE 300 | CVE 367,208,780 | 1,332,723 RAI |
| 729 |  Elumia (ELU) | CVE 0.3623 | -6.32% | CVE 0.3608 | CVE 0.3879 | CVE 362,321,910 | 999,999,299 ELU |
| 730 |  Carbon (SWTH) | CVE 0.2014 | -0.15% | CVE 0.2008 | CVE 0.2028 | CVE 356,899,839 | 1,771,880,163 SWTH |
| 731 |  Bankera (BNK) | CVE 34.98 | -2.33% | CVE 10.10 | CVE 37.45 | CVE 349,823,202 | 10,000,000 BNK |
| 732 |  Monero Classic (XMC) | CVE 44.69 | 16.08% | CVE 38.48 | CVE 44.74 | CVE 347,613,528 | 7,779,144 XMC |
| 733 |  ClinTex CTi (CTI) | CVE 1.86 | -5.92% | CVE 1.85 | CVE 1.99 | CVE 346,439,828 | 186,311,840 CTI |
| 734 |  GNY (GNY) | CVE 0.8107 | -3.9% | CVE 0.8033 | CVE 0.8977 | CVE 324,272,398 | 400,000,000 GNY |
| 735 |  Kiba Inu (KIBA) | CVE 0.0002155 | -12.6% | CVE 0.0002068 | CVE 0.0002489 | CVE 316,892,222 | 1,470,603,522,139 KIBA |
| 736 |  OpenLeverage (OLE) | CVE 0.8778 | 1.91% | CVE 0.8554 | CVE 0.9048 | CVE 308,065,041 | 350,951,013 OLE |
| 737 |  ABBC Coin (ABBC) | CVE 0.3381 | -5.26% | CVE 0.3369 | CVE 0.3571 | CVE 306,721,762 | 907,217,636 ABBC |
| 738 |  XAYA (XAYA) | CVE 4.67 | -15.28% | CVE 4.64 | CVE 5.61 | CVE 305,110,345 | 65,328,585 XAYA |
| 739 |  Oax (OAX) | CVE 2.97 | -3.78% | CVE 2.96 | CVE 3.22 | CVE 296,585,520 | 100,000,000 OAX |
| 740 |  Meta (MTA) | CVE 3.28 | -4.07% | CVE 3.28 | CVE 3.42 | CVE 287,266,284 | 87,634,640 MTA |
| 741 |  ROOBEE (ROOBEE) | CVE 0.05263 | -0.83% | CVE 0.05222 | CVE 0.05365 | CVE 284,185,373 | 5,400,000,000 ROOBEE |
| 742 |  Crowns (CWS) | CVE 28.16 | 0.49% | CVE 27.08 | CVE 28.94 | CVE 281,588,339 | 10,000,000 CWS |
| 743 |  SpaceFalcon (FCON) | CVE 0.01478 | -11.17% | CVE 0.01372 | CVE 0.01684 | CVE 280,794,897 | 18,998,471,022 FCON |
| 744 |  Efforce (WOZX) | CVE 0.2796 | 1.56% | CVE 0.2428 | CVE 0.3017 | CVE 279,606,670 | 1,000,000,000 WOZX |
| 745 |  RMRK.app (RMRK) | CVE 27.22 | -2.32% | CVE 27.22 | CVE 32.09 | CVE 272,187,004 | 10,000,000 RMRK |
| 746 |  NavCoin (NAV) | CVE 3.48 | -7.42% | CVE 3.33 | CVE 3.77 | CVE 270,436,783 | 77,731,603 NAV |
| 747 |  DxChain Token (DX) | CVE 0.002691 | 4.9% | CVE 0.002504 | CVE 0.002806 | CVE 269,067,680 | 100,000,000,000 DX |
| 748 |  KILT Protocol (KILT) | CVE 16.25 | -5.03% | CVE 16.25 | CVE 17.86 | CVE 267,278,830 | 16,450,363 KILT |
| 749 |  BiFi (BIFIF) | CVE 0.2657 | 0.54% | CVE 0.2623 | CVE 0.2800 | CVE 265,747,467 | 1,000,000,000 BIFIF |
| 750 |  GSENetwork (GSE) | CVE 0.002604 | -7.17% | CVE 0.002604 | CVE 0.002807 | CVE 260,368,543 | 100,000,000,000 GSE |
| 751 |  Exeedme (XED) | CVE 2.56 | 4.85% | CVE 2.37 | CVE 2.92 | CVE 255,694,722 | 100,000,000 XED |
| 752 |  Merit Circle (MC) | CVE 20.55 | 3.8% | CVE 19.48 | CVE 21.52 | CVE 244,698,110 | 11,906,525 MC |
| 753 |  StreamCoin (STRM) | CVE 0.07864 | 0.37% | CVE 0.07671 | CVE 0.08109 | CVE 239,162,412 | 3,041,407,378 STRM |
| 754 |  Chumbi Valley (CHMB) | CVE 0.007956 | -2.69% | CVE 0.007368 | CVE 0.008818 | CVE 238,670,896 | 30,000,000,000 CHMB |
| 755 |  Revuto (REVU) | CVE 0.8282 | -2.63% | CVE 0.7994 | CVE 0.8827 | CVE 232,005,398 | 280,125,000 REVU |
| 756 |  Saffron.finance (SFI) | CVE 2,440 | 0.23% | CVE 2,402 | CVE 2,443 | CVE 224,798,781 | 92,122 SFI |
| 757 |  NagaCoin (NGC) | CVE 2.88 | -1.6% | CVE 2.77 | CVE 2.93 | CVE 224,341,050 | 77,910,266 NGC |
| 758 |  DAD (DAD) | CVE 0.2215 | -32.37% | CVE 0.1092 | CVE 0.3419 | CVE 221,516,550 | 1,000,000,000 DAD |
| 759 |  My DeFi Pet (DPET) | CVE 2.15 | 2.7% | CVE 2.07 | CVE 2.36 | CVE 214,696,647 | 100,000,000 DPET |
| 760 |  Particl (PART) | CVE 14.33 | -4.69% | CVE 14.32 | CVE 15.18 | CVE 209,733,490 | 14,640,966 PART |
| 761 |  BF Token (BFT) | CVE 0.2055 | 30.39% | CVE 0.1575 | CVE 0.2058 | CVE 205,516,968 | 1,000,000,000 BFT |
| 762 |  Bondly (BONDLY) | CVE 0.2086 | 2.42% | CVE 0.2035 | CVE 0.2131 | CVE 205,153,818 | 983,620,759 BONDLY |
| 763 |  Augur (REP) | CVE 68.65 | 8.32% | CVE 61.01 | CVE 75.10 | CVE 203,548,211 | 2,965,066 REP |
| 764 |  Dreams Quest (DREAMS) | CVE 0.05469 | -2.43% | CVE 0.05399 | CVE 0.05944 | CVE 203,421,674 | 3,719,549,971 DREAMS |
| 765 |  Metastrike (MTS) | CVE 0.3535 | -10.81% | CVE 0.3532 | CVE 0.3993 | CVE 199,742,614 | 565,000,000 MTS |
| 766 |  Jones DAO (JONES) | CVE 19.39 | -1.95% | CVE 19.35 | CVE 20.32 | CVE 193,860,122 | 10,000,000 JONES |
| 767 |  SolRazr (SOLR) | CVE 1.94 | -6.23% | CVE 1.94 | CVE 2.14 | CVE 193,700,444 | 99,998,692 SOLR |
| 768 |  Unbound Finance (UNB) | CVE 0.01836 | 5.17% | CVE 0.01714 | CVE 0.02120 | CVE 183,580,879 | 10,000,000,000 UNB |
| 769 |  Govi (GOVI) | CVE 5.59 | 1.84% | CVE 5.39 | CVE 5.81 | CVE 178,948,269 | 32,000,000 GOVI |
| 770 |  SparkPoint (SRK) | CVE 0.01365 | 14.39% | CVE 0.01167 | CVE 0.01503 | CVE 178,683,035 | 13,094,612,245 SRK |
| 771 |  AMKT (AMKT) | CVE 34,415 | 9.32% | CVE 30,111 | CVE 35,867 | CVE 176,588,386 | 5,131 AMKT |
| 772 |  Blockchain Brawlers (BRWL) | CVE 0.1753 | -3.06% | CVE 0.1732 | CVE 0.1878 | CVE 175,256,190 | 1,000,000,000 BRWL |
| 773 |  Meta Apes (PEEL) | CVE 0.8463 | 5.88% | CVE 0.7528 | CVE 0.9906 | CVE 171,738,208 | 202,916,818 PEEL |
| 774 |  Polkamarkets (POLK) | CVE 1.71 | -8.15% | CVE 1.68 | CVE 1.91 | CVE 171,279,940 | 100,000,000 POLK |
| 775 |  VIDT Datalink (VIDT) | CVE 2.98 | -4.95% | CVE 2.97 | CVE 3.24 | CVE 167,069,767 | 56,103,239 VIDT |
| 776 |  Virtue Poker Points (VPP) | CVE 0.3303 | 6.81% | CVE 0.2904 | CVE 0.3552 | CVE 165,129,308 | 500,000,000 VPP |
| 777 |  ToKoin (TOKO) | CVE 0.07476 | -2.38% | CVE 0.07393 | CVE 0.08064 | CVE 164,958,762 | 2,206,654,056 TOKO |
| 778 |  DSLA Protocol (DSLA) | CVE 0.02871 | 2.96% | CVE 0.02763 | CVE 0.03247 | CVE 163,568,032 | 5,696,563,023 DSLA |
| 779 |  Konnect (KCT) | CVE 0.01625 | 17.07% | CVE 0.01280 | CVE 0.02483 | CVE 162,473,418 | 10,000,000,000 KCT |
| 780 |  Taboo Token (TABOO) | CVE 0.01721 | -17.15% | CVE 0.01550 | CVE 0.02278 | CVE 162,005,250 | 9,414,062,349 TABOO |
| 781 |  GDT (GDT) | CVE 0.4238 | 12.71% | CVE 0.3753 | CVE 0.4305 | CVE 158,804,580 | 374,695,433 GDT |
| 782 |  Woonkly Power (WOOP) | CVE 0.1578 | -2.17% | CVE 0.1523 | CVE 0.1766 | CVE 157,779,690 | 1,000,000,000 WOOP |
| 783 |  ForTube (FOR) | CVE 0.1634 | -1.03% | CVE 0.1479 | CVE 0.1861 | CVE 155,782,419 | 953,578,571 FOR |
| 784 |  TenX (PAY) | CVE 0.7529 | -2.23% | CVE 0.7529 | CVE 0.8111 | CVE 154,512,309 | 205,218,255 PAY |
| 785 |  Ariva (ARV) | CVE 0.001584 | -0.61% | CVE 0.001540 | CVE 0.001677 | CVE 148,289,370 | 93,639,939,000 ARV |
| 786 |  1Sol (1SOL) | CVE 1.46 | 1.02% | CVE 1.44 | CVE 1.51 | CVE 145,636,277 | 100,000,000 1SOL |
| 787 |  PUMLx (PUMLX) | CVE 0.2937 | -1.9% | CVE 0.2934 | CVE 0.3026 | CVE 145,421,292 | 495,142,858 PUMLX |
| 788 |  UniLayer (LAYER) | CVE 3.63 | -0.28% | CVE 3.61 | CVE 4.25 | CVE 145,272,912 | 40,000,000 LAYER |
| 789 |  ZeroSwap (ZEE) | CVE 1.44 | 5.03% | CVE 1.36 | CVE 1.46 | CVE 144,121,700 | 100,000,000 ZEE |
| 790 |  FedoraCoin (TIPS) | CVE 0.0002849 | -3.61% | CVE 0.0002768 | CVE 0.0002961 | CVE 142,444,538 | 500,000,000,000 TIPS |
| 791 |  Polka City (POLC) | CVE 0.7807 | -1.75% | CVE 0.7480 | CVE 0.8153 | CVE 140,182,571 | 179,567,017 POLC |
| 792 |  AgeOfGods (AOG) | CVE 0.5184 | -3.29% | CVE 0.5161 | CVE 0.5491 | CVE 139,967,264 | 270,000,000 AOG |
| 793 |  NASDEX (NSDX) | CVE 1.85 | -14.65% | CVE 1.74 | CVE 2.19 | CVE 139,357,279 | 75,427,954 NSDX |
| 794 |  EQIFi (EQX) | CVE 0.2745 | -2.41% | CVE 0.2729 | CVE 0.2819 | CVE 137,232,287 | 500,000,000 EQX |
| 795 |  InsurAce (INSUR) | CVE 1.36 | 0.44% | CVE 1.33 | CVE 1.42 | CVE 136,152,844 | 100,000,000 INSUR |
| 796 |  KOK Coin (KOK) | CVE 0.02699 | 11.51% | CVE 0.02269 | CVE 0.02724 | CVE 134,964,294 | 5,000,000,000 KOK |
| 797 |  QMALL TOKEN (QMALL) | CVE 1.35 | 1.18% | CVE 1.27 | CVE 1.35 | CVE 132,117,090 | 98,000,000 QMALL |
| 798 |  Hord (HORD) | CVE 0.4107 | 1.85% | CVE 0.4020 | CVE 0.4452 | CVE 131,429,526 | 320,000,000 HORD |
| 799 |  Stratis (STRAX) | CVE 7.99 | -2.43% | CVE 7.75 | CVE 8.55 | CVE 122,174,850 | 15,292,914 STRAX |
| 800 |  Super Zero (SERO) | CVE 0.9973 | 1.22% | CVE 0.9788 | CVE 1.03 | CVE 118,889,607 | 119,209,912 SERO |