Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in CVE (Cape Verdean Escudo) - Page 8

1 USD = 94.51 CVEthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
701Kiba Inu (KIBA) Logo Kiba Inu (KIBA)CVE 0.00004044-9.87%CVE 0.00003995CVE 0.00004556CVE 59,471,4291,470,603,522,139 KIBA
702Sashimi (SASHIMI) Logo Sashimi (SASHIMI)CVE 0.25940.47%CVE 0.2556CVE 0.2646CVE 59,056,269227,673,762 SASHIMI
703Polkamarkets (POLK) Logo Polkamarkets (POLK)CVE 0.57891.78%CVE 0.5605CVE 0.5906CVE 57,894,803100,000,000 POLK
704VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)CVE 0.057823.39%CVE 0.05479CVE 0.05864CVE 57,824,6801,000,000,000 VIDT
705Walken (WLKN) Logo Walken (WLKN)CVE 0.029860.19%CVE 0.02867CVE 0.03051CVE 54,835,3921,836,167,684 WLKN
706YAM (YAM) Logo YAM (YAM)CVE 3.47-3.4%CVE 3.39CVE 3.60CVE 52,681,34015,164,602 YAM
707Hot Cross (HOTCROSS) Logo Hot Cross (HOTCROSS)CVE 0.1053-5.72%CVE 0.09293CVE 0.1209CVE 52,658,659500,000,000 HOTCROSS
708EQIFi (EQX) Logo EQIFi (EQX)CVE 0.10295.51%CVE 0.09594CVE 0.1045CVE 51,425,085500,000,000 EQX
709Bitcicoin (BITCI) Logo Bitcicoin (BITCI)CVE 0.002460-0.01%CVE 0.002459CVE 0.002460CVE 51,204,79420,817,970,797 BITCI
710Beta Finance (BETA) Logo Beta Finance (BETA)CVE 0.05069-6.28%CVE 0.04906CVE 0.05678CVE 50,687,2841,000,000,000 BETA
711NASDEX (NSDX) Logo NASDEX (NSDX)CVE 0.6600-0.42%CVE 0.6413CVE 0.6743CVE 50,636,06376,719,910 NSDX
712Auto (AUTO) Logo Auto (AUTO)CVE 590-0.47%CVE 584CVE 600CVE 46,126,56778,173 AUTO
713Veloce (VEXT) Logo Veloce (VEXT)CVE 0.1535-10.43%CVE 0.1428CVE 0.1795CVE 46,054,555300,000,000 VEXT
714Bit Store (STORE) Logo Bit Store (STORE)CVE 0.04547-2.05%CVE 0.04546CVE 0.04642CVE 45,468,4351,000,000,000 STORE
715Super Zero (SERO) Logo Super Zero (SERO)CVE 0.37952.79%CVE 0.3570CVE 0.4189CVE 45,240,016119,209,912 SERO
716KTON (KTON) Logo KTON (KTON)CVE 292-0.27%CVE 287CVE 297CVE 43,381,103148,324 KTON
717ToKoin (TOKO) Logo ToKoin (TOKO)CVE 0.019110.53%CVE 0.01884CVE 0.01921CVE 42,159,5312,206,654,056 TOKO
718BoringDAO (BORING) Logo BoringDAO (BORING)CVE 0.0237811.76%CVE 0.02125CVE 0.03971CVE 40,716,7231,712,502,747 BORING
719NAOS Finance (NAOS) Logo NAOS Finance (NAOS)CVE 0.1820-0.48%CVE 0.1799CVE 0.1838CVE 39,885,079219,177,127 NAOS
720KILT Protocol (KILT) Logo KILT Protocol (KILT)CVE 2.36-2.53%CVE 2.35CVE 2.47CVE 39,093,97816,533,649 KILT
721AgeOfGods (AOG) Logo AgeOfGods (AOG)CVE 0.14071.04%CVE 0.1389CVE 0.1411CVE 37,975,984270,000,000 AOG
722Polka City (POLC) Logo Polka City (POLC)CVE 0.2095-1.76%CVE 0.2052CVE 0.2187CVE 37,614,691179,567,017 POLC
723Fracton Protocol (FT) Logo Fracton Protocol (FT)CVE 0.3592-9.53%CVE 0.2741CVE 0.6523CVE 35,921,540100,000,000 FT
724Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)CVE 0.5468-0.76%CVE 0.4789CVE 0.5585CVE 35,849,24365,557,424 SHROOM
725Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)CVE 0.3565-0.88%CVE 0.3559CVE 0.3600CVE 35,647,191100,000,000 NBOT
726BTCST (BTCST) Logo BTCST (BTCST)CVE 2.362.36%CVE 2.25CVE 2.39CVE 35,433,98815,000,000 BTCST
727Govi (GOVI) Logo Govi (GOVI)CVE 1.1122.9%CVE 0.9001CVE 3.69CVE 35,406,48732,000,000 GOVI
728DIGG (DIGG) Logo DIGG (DIGG)CVE 60,8211.09%CVE 57,440CVE 62,871CVE 34,906,461573 DIGG
729CCA (CCA) Logo CCA (CCA)CVE 0.03101-0.62%CVE 0.03100CVE 0.03129CVE 31,005,7671,000,000,000 CCA
730Amazy (AZY) Logo Amazy (AZY)CVE 0.031270.11%CVE 0.03101CVE 0.03744CVE 29,705,379949,966,346 AZY
731Zeusshield (ZSC) Logo Zeusshield (ZSC)CVE 0.005222-1.68%CVE 0.004989CVE 0.005316CVE 29,464,1075,642,500,000 ZSC
732Metastrike (MTS) Logo Metastrike (MTS)CVE 0.046926.17%CVE 0.04417CVE 0.04889CVE 26,511,110565,000,000 MTS
733Xeno Token (XNO) Logo Xeno Token (XNO)CVE 0.01248-22.36%CVE 0.008318CVE 0.02052CVE 26,203,5902,100,000,000 XNO
734Ruff (RUFF) Logo Ruff (RUFF)CVE 0.013082.97%CVE 0.01269CVE 0.01324CVE 24,595,8711,880,000,000 RUFF
735FirmaChain (FCT) Logo FirmaChain (FCT)CVE 2.491.12%CVE 2.43CVE 2.51CVE 22,817,9499,150,712 FCT
736Ekta (EKTA) Logo Ekta (EKTA)CVE 0.05370-5.37%CVE 0.05173CVE 0.09454CVE 22,554,941420,000,000 EKTA
737BlockCDN (BCDN) Logo BlockCDN (BCDN)CVE 0.02241-7.07%CVE 0.02206CVE 0.02413CVE 22,412,9951,000,000,000 BCDN
738ZeroSwap (ZEE) Logo ZeroSwap (ZEE)CVE 0.17369.93%CVE 0.1571CVE 0.2234CVE 17,364,916100,000,000 ZEE
739Kalao (KLO) Logo Kalao (KLO)CVE 0.032430.54%CVE 0.03224CVE 0.03249CVE 16,215,168500,000,000 KLO
740DeFine (DFA) Logo DeFine (DFA)CVE 0.03222-4.47%CVE 0.03141CVE 0.03378CVE 16,112,346500,000,000 DFA
741Fringe Finance (FRIN) Logo Fringe Finance (FRIN)CVE 0.014372%CVE 0.01408CVE 0.01465CVE 14,368,6351,000,000,000 FRIN
742Elumia (ELU) Logo Elumia (ELU)CVE 0.01295-4.38%CVE 0.01115CVE 0.01667CVE 12,945,578999,999,299 ELU
743New BitShares (NBS) Logo New BitShares (NBS)CVE 0.003968-3.99%CVE 0.003784CVE 0.004139CVE 12,428,7313,131,971,686 NBS
744DeHive (DHV) Logo DeHive (DHV)CVE 1.741.32%CVE 1.72CVE 1.78CVE 11,605,1196,665,600 DHV
745ARCS (ARX) Logo ARCS (ARX)CVE 0.02420-11.11%CVE 0.02420CVE 0.02886CVE 9,681,848400,000,000 ARX
746Bounty0x (BNTY) Logo Bounty0x (BNTY)CVE 0.017940.1%CVE 0.01763CVE 0.01810CVE 8,970,793499,999,999 BNTY
747HitChain (HIT) Logo HitChain (HIT)CVE 0.000083710.83%CVE 0.00008297CVE 0.00008380CVE 8,571,509102,400,000,000 HIT
748MoveZ (MOVEZ) Logo MoveZ (MOVEZ)CVE 0.0013781.39%CVE 0.001341CVE 0.001407CVE 6,750,1144,899,753,519 MOVEZ
749Hiblocks (HIBS) Logo Hiblocks (HIBS)CVE 0.0003340-0.94%CVE 0.0003308CVE 0.0003372CVE 6,679,42420,000,000,000 HIBS
750Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)CVE 0.0090520.43%CVE 0.008762CVE 0.009100CVE 5,793,346640,000,000 SPELLFIRE
751Skrumble Network (SKM) Logo Skrumble Network (SKM)CVE 0.003473-0.06%CVE 0.003472CVE 0.003478CVE 5,209,4941,500,000,000 SKM
752ClinTex CTi (CTI) Logo ClinTex CTi (CTI)CVE 0.02779-46.58%CVE 0.01853CVE 0.05203CVE 5,177,834186,311,840 CTI
753ReapChain (REAP) Logo ReapChain (REAP)CVE 0.00197812.64%CVE 0.001742CVE 0.001978CVE 4,350,5382,200,000,000 REAP
754MoneySwap (MSWAP) Logo MoneySwap (MSWAP)CVE 0.00147549.84%CVE 0.0009821CVE 0.001749CVE 2,211,9841,500,000,000 MSWAP
755Sator (SAO) Logo Sator (SAO)CVE 0.012907.89%CVE 0.01181CVE 0.01334CVE 425,74532,996,504 SAO
756Infinity Games (ING) Logo Infinity Games (ING)CVE 0.00033007.57%CVE 0.0002980CVE 0.0003381CVE 20,60262,553,604 ING
757Cellframe (CELL) Logo Cellframe (CELL)CVE 24.510.79%CVE 23.99CVE 25.10CVE 00 CELL
758Zamio (ZAM) Logo Zamio (ZAM)CVE 0.003018-3.46%CVE 0.002945CVE 0.003134CVE 00 ZAM
759Linked Finance World (LFW) Logo Linked Finance World (LFW)CVE 0.098880.01%CVE 0.09874CVE 0.09906CVE 00 LFW
760Futureswap (FST) Logo Futureswap (FST)CVE 0.1572-0.02%CVE 0.1571CVE 0.1574CVE 00 FST
761Tune.Fm (JAM) Logo Tune.Fm (JAM)CVE 0.005643-7.59%CVE 0.005463CVE 0.006107CVE 00 JAM
762Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)CVE 0.02581-0.01%CVE 0.02580CVE 0.02609CVE 00 GBD
763BEAT Token (BEAT) Logo BEAT Token (BEAT)CVE 0.077491.36%CVE 0.07556CVE 0.08031CVE 00 BEAT
764GALATA (GALATA) Logo GALATA (GALATA)CVE 1191.21%CVE 116CVE 120CVE 00 GALATA
765Chrono.tech (TIME) Logo Chrono.tech (TIME)CVE 9760.82%CVE 955CVE 994CVE 00 TIME
766Abey (ABEY) Logo Abey (ABEY)CVE 8.450.78%CVE 8.21CVE 8.54CVE 00 ABEY
767ZoidPay (ZPAY) Logo ZoidPay (ZPAY)CVE 0.10873.59%CVE 0.1002CVE 0.1135CVE 00 ZPAY
768Prizm (PZM) Logo Prizm (PZM)CVE 0.08593-0.01%CVE 0.08507CVE 0.08859CVE 00 PZM
769Silent Notary (SNTR) Logo Silent Notary (SNTR)CVE 0.0002080-1.8%CVE 0.0001919CVE 0.0002477CVE 00 SNTR
770KeeperDAO (ROOK) Logo KeeperDAO (ROOK)CVE 43.66-4.55%CVE 43.28CVE 47.06CVE 00 ROOK
771Creator Platform (CTR) Logo Creator Platform (CTR)CVE 0.04622-0.01%CVE 0.04616CVE 0.04624CVE 00 CTR
772ETH2 (ETH2) Logo ETH2 (ETH2)CVE 230,4920.9%CVE 227,510CVE 231,186CVE 00 ETH2
773Strong (STRONG) Logo Strong (STRONG)CVE 1110.33%CVE 109CVE 112CVE 00 STRONG
774LBRY Credits (LBC) Logo LBRY Credits (LBC)CVE 0.1184-1.12%CVE 0.1135CVE 0.1229CVE 00 LBC
775Centric Cash (CNS) Logo Centric Cash (CNS)CVE 0.0000474519.23%CVE 0.00003979CVE 0.00004765CVE 00 CNS
776Bitcoin Vault (BTCV) Logo Bitcoin Vault (BTCV)CVE 58.32-1.56%CVE 56.57CVE 60.58CVE 00 BTCV
777SmartMesh (SMT) Logo SmartMesh (SMT)CVE 4.21-4.77%CVE 4.15CVE 4.71CVE 00 SMT
778Rubidium (RBD) Logo Rubidium (RBD)CVE 1.674.54%CVE 1.39CVE 1.70CVE 00 RBD
779Tectonic (TONIC) Logo Tectonic (TONIC)CVE 0.0000022630.76%CVE 0.000002208CVE 0.000002297CVE 00 TONIC
780Panther Protocol (ZKP) Logo Panther Protocol (ZKP)CVE 0.89880.75%CVE 0.8902CVE 0.9028CVE 00 ZKP
781Memetic (MEMETIC) Logo Memetic (MEMETIC)CVE 0.14745.04%CVE 0.1379CVE 0.1503CVE 043,398,043 MEMETIC
782Lootex (LOOTEX) Logo Lootex (LOOTEX)CVE 0.051436.45%CVE 0.04827CVE 0.05145CVE 00 LOOTEX
783Geeq (GEEQ) Logo Geeq (GEEQ)CVE 3.622.17%CVE 3.52CVE 3.63CVE 00 GEEQ
784Realio Network (RIO) Logo Realio Network (RIO)CVE 26.334.78%CVE 24.55CVE 26.40CVE 00 RIO
785AirDAO (AMB) Logo AirDAO (AMB)CVE 0.014771%CVE 0.01434CVE 0.01509CVE 00 AMB
786Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)CVE 13.23-0.01%CVE 13.23CVE 13.23CVE 00 WWDOGE
787Quiztok (QTCON) Logo Quiztok (QTCON)CVE 0.09025-2.44%CVE 0.08467CVE 0.09260CVE 00 QTCON
788Interlay (INTR) Logo Interlay (INTR)CVE 0.2291-5.47%CVE 0.2247CVE 0.2717CVE 00 INTR
789Nodle Network (NODL) Logo Nodle Network (NODL)CVE 0.0142628.85%CVE 0.01101CVE 0.01516CVE 00 NODL
790Integritee (TEER) Logo Integritee (TEER)CVE 14.41-0.52%CVE 14.19CVE 14.92CVE 00 TEER
791ChainX (PCX) Logo ChainX (PCX)CVE 3.67-1.61%CVE 3.65CVE 3.87CVE 00 PCX
792Doge Killer (LEASH) Logo Doge Killer (LEASH)CVE 11,1620.06%CVE 10,960CVE 11,248CVE 00 LEASH
793DEXA COIN (DEXA) Logo DEXA COIN (DEXA)CVE 0.0003450-8.76%CVE 0.0003318CVE 0.0003782CVE 00 DEXA
794Goose Finance (EGG) Logo Goose Finance (EGG)CVE 0.7524-0.76%CVE 0.7346CVE 0.7586CVE 00 EGG
795KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)CVE 0.1044-0.1%CVE 0.1041CVE 0.1049CVE 00 KALYCOIN
796Ertha (ERTHA) Logo Ertha (ERTHA)CVE 0.053921.52%CVE 0.05259CVE 0.05399CVE 00 ERTHA
797Fellaz (FLZ) Logo Fellaz (FLZ)CVE 133-0.92%CVE 133CVE 136CVE 02,000,000,000 FLZ
798Nyzo (NYZO) Logo Nyzo (NYZO)CVE 0.502417.5%CVE 0.4273CVE 0.5029CVE 00 NYZO
799Zynecoin (ZYN) Logo Zynecoin (ZYN)CVE 0.77449.82%CVE 0.7043CVE 0.7800CVE 00 ZYN
800Avalaunch (XAVA) Logo Avalaunch (XAVA)CVE 21.26-0.52%CVE 21.17CVE 21.48CVE 00 XAVA