Fear and greed index: 75/100 (Greed)

Today's Crypto Prices in CZK (Czech Koruna) - Page 12

1 USD = 22.81 CZKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1101LemoChain (LEMO) Logo LemoChain (LEMO)CZK 0.0022611.64%CZK 0.002185CZK 0.002284CZK 3,617,1861,600,000,000 LEMO
1102DeHive (DHV) Logo DeHive (DHV)CZK 0.53720.21%CZK 0.5197CZK 0.6258CZK 3,580,4566,665,600 DHV
1103Akropolis Delphi (ADEL) Logo Akropolis Delphi (ADEL)CZK 0.11900.4%CZK 0.1178CZK 0.1191CZK 3,569,36930,000,000 ADEL
1104CCA (CCA) Logo CCA (CCA)CZK 0.00333012.31%CZK 0.001369CZK 0.003354CZK 3,330,3081,000,000,000 CCA
1105NuriFootBall (NRFB) Logo NuriFootBall (NRFB)CZK 0.0032683.86%CZK 0.003136CZK 0.003279CZK 3,266,728999,600,000 NRFB
1106Digitex Token (DGTX) Logo Digitex Token (DGTX)CZK 0.0006547-4.34%CZK 0.0006546CZK 0.0006844CZK 3,252,0364,967,560,954 DGTX
1107Curate (XCUR) Logo Curate (XCUR)CZK 0.3242-2.45%CZK 0.3212CZK 0.3328CZK 3,241,93010,000,000 XCUR
1108Energo (TSL) Logo Energo (TSL)CZK 0.003205-0.43%CZK 0.003193CZK 0.003234CZK 3,204,8581,000,000,000 TSL
1109Hashgard (GARD) Logo Hashgard (GARD)CZK 0.00031791.72%CZK 0.0003076CZK 0.0003226CZK 3,179,30710,000,000,000 GARD
1110Graviocoin (GIO) Logo Graviocoin (GIO)CZK 0.15880.44%CZK 0.1577CZK 0.1593CZK 2,743,23117,274,482 GIO
1111I-House Token (IHT) Logo I-House Token (IHT)CZK 0.002752-0.15%CZK 0.002737CZK 0.002771CZK 2,742,181996,491,162 IHT
1112FansTime (FTI) Logo FansTime (FTI)CZK 0.0005128-4.46%CZK 0.0005093CZK 0.0005468CZK 2,587,0515,045,177,200 FTI
1113SONM (SNM) Logo SONM (SNM)CZK 0.056873.23%CZK 0.05456CZK 0.05929CZK 2,524,86244,400,000 SNM
1114REMME (REM) Logo REMME (REM)CZK 0.0021673.37%CZK 0.002088CZK 0.002167CZK 2,166,5331,000,000,000 REM
1115S.Finance (SFG) Logo S.Finance (SFG)CZK 0.093610.91%CZK 0.08941CZK 0.1010CZK 1,965,89121,000,000 SFG
1116MoneySwap (MSWAP) Logo MoneySwap (MSWAP)CZK 0.0012110.04%CZK 0.001210CZK 0.001213CZK 1,816,8511,500,000,000 MSWAP
1117SmartCash (SMART) Logo SmartCash (SMART)CZK 0.00063510.43%CZK 0.0006308CZK 0.0006373CZK 1,790,1822,818,678,127 SMART
1118CNNS (CNNS) Logo CNNS (CNNS)CZK 0.001798-CZK 0.001798CZK 0.001798CZK 1,784,091992,442,000 CNNS
1119KStarCoin (KSC) Logo KStarCoin (KSC)CZK 0.001575-5.53%CZK 0.001499CZK 0.001667CZK 1,454,667923,838,340 KSC
1120Sator (SAO) Logo Sator (SAO)CZK 0.03775-0.43%CZK 0.03734CZK 0.03832CZK 1,204,79331,915,403 SAO
1121EtherGem (EGEM) Logo EtherGem (EGEM)CZK 0.015880.43%CZK 0.01577CZK 0.01593CZK 1,189,87374,937,435 EGEM
1122Finance Blocks (FBX) Logo Finance Blocks (FBX)CZK 0.00118615.55%CZK 0.0009124CZK 0.001186CZK 1,186,1321,000,000,000 FBX
1123Kepple (KPL) Logo Kepple (KPL)CZK 0.001496-9.52%CZK 0.001496CZK 0.001654CZK 1,122,277750,000,000 KPL
1124Expanse (EXP) Logo Expanse (EXP)CZK 0.019050.43%CZK 0.01893CZK 0.01912CZK 1,028,40153,973,199 EXP
1125X42 Protocol (X42) Logo X42 Protocol (X42)CZK 0.047640.44%CZK 0.04731CZK 0.04780CZK 960,75920,166,886 X42
1126Cappasity (CAPP) Logo Cappasity (CAPP)CZK 0.00081168.12%CZK 0.0007051CZK 0.0009374CZK 538,325663,271,024 CAPP
1127TrezarCoin (TZC) Logo TrezarCoin (TZC)CZK 0.0015880.43%CZK 0.001577CZK 0.001593CZK 516,333325,180,325 TZC
1128Po.et (POE) Logo Po.et (POE)CZK 0.00015880.43%CZK 0.0001577CZK 0.0001593CZK 498,8363,141,592,653 POE
1129KZCash (KZC) Logo KZCash (KZC)CZK 0.027000.44%CZK 0.02681CZK 0.02708CZK 215,6087,986,569 KZC
1130Infinity Games (ING) Logo Infinity Games (ING)CZK 0.002047-2.16%CZK 0.002036CZK 0.002266CZK 128,07462,553,604 ING
1131Indiacoin (INDIA) Logo Indiacoin (INDIA)CZK 0.000000729910.34%CZK 0.0000006615CZK 0.0000007300CZK 8211,155,000,000 INDIA
1132Ripio (RCN) Logo Ripio (RCN)CZK 0.03992-1.73%CZK 0.03946CZK 0.04062CZK 23999 RCN
1133SAVAGE (SAVG) Logo SAVAGE (SAVG)CZK 0.091260.68%CZK 0.09062CZK 0.1003CZK 00 SAVG
1134Goose Finance (EGG) Logo Goose Finance (EGG)CZK 0.3679-0.39%CZK 0.3589CZK 0.3795CZK 00 EGG
1135ShibaDoge (SHIBDOGE) Logo ShibaDoge (SHIBDOGE)CZK 0.001.03%CZK 0.00CZK 0.00CZK 00 SHIBDOGE
1136Instadapp (INST) Logo Instadapp (INST)CZK 51.25-1.4%CZK 51.20CZK 52.09CZK 00 INST
1137FunFi (FNF) Logo FunFi (FNF)CZK 0.001.23%CZK 0.00CZK 0.00CZK 00 FNF
1138KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)CZK 0.02140-2.8%CZK 0.02085CZK 0.02459CZK 00 KALYCOIN
1139Apollo Crypto (APOLLO) Logo Apollo Crypto (APOLLO)CZK 0.000031590.58%CZK 0.00003141CZK 0.00003160CZK 00 APOLLO
1140Ertha (ERTHA) Logo Ertha (ERTHA)CZK 0.0385112.13%CZK 0.03434CZK 0.04462CZK 00 ERTHA
1141Altair (AIR) Logo Altair (AIR)CZK 0.44120.16%CZK 0.4405CZK 0.4606CZK 00 AIR
1142Fellaz (FLZ) Logo Fellaz (FLZ)CZK 84.592.97%CZK 82.12CZK 93.04CZK 02,000,000,000 FLZ
1143Nyzo (NYZO) Logo Nyzo (NYZO)CZK 0.2675-5.85%CZK 0.2526CZK 0.2848CZK 00 NYZO
1144Kuma Inu (KUMA) Logo Kuma Inu (KUMA)CZK 0.00000013090.12%CZK 0.0000001280CZK 0.0000001310CZK 00 KUMA
1145MedicalVeda (MVEDA) Logo MedicalVeda (MVEDA)CZK 0.12660.68%CZK 0.1252CZK 0.1271CZK 00 MVEDA
1146Zynecoin (ZYN) Logo Zynecoin (ZYN)CZK 5.986.5%CZK 5.52CZK 6.04CZK 00 ZYN
1147Ookeenga (OKG) Logo Ookeenga (OKG)CZK 0.014301.45%CZK 0.01391CZK 0.01560CZK 00 OKG
1148Space Misfits (SMCW) Logo Space Misfits (SMCW)CZK 0.0686614.45%CZK 0.05794CZK 0.07369CZK 00 SMCW
1149Avalaunch (XAVA) Logo Avalaunch (XAVA)CZK 14.422.93%CZK 13.98CZK 14.45CZK 00 XAVA
1150VLaunch (VPAD) Logo VLaunch (VPAD)CZK 0.4084-1.41%CZK 0.4008CZK 0.4144CZK 00 VPAD
1151BitcoinZ (BTCZ) Logo BitcoinZ (BTCZ)CZK 0.0015880.43%CZK 0.001419CZK 0.001753CZK 00 BTCZ
1152DefiBox (DBOX) Logo DefiBox (DBOX)CZK 15.38-CZK 15.38CZK 15.39CZK 00 DBOX
1153Aryacoin (AYA) Logo Aryacoin (AYA)CZK 0.022130.59%CZK 0.01996CZK 0.02252CZK 00 AYA
1154WGRT (WGRT) Logo WGRT (WGRT)CZK 0.3219-0.69%CZK 0.3216CZK 0.3254CZK 00 WGRT
1155HedgeTrade (HEDG) Logo HedgeTrade (HEDG)CZK 0.3193-CZK 0.3193CZK 0.3194CZK 00 HEDG
1156xSPECTAR (XSPECTAR) Logo xSPECTAR (XSPECTAR)CZK 0.5281-7.36%CZK 0.5276CZK 0.5963CZK 00 XSPECTAR
1157IAGON (IAG) Logo IAGON (IAG)CZK 2.28-0.74%CZK 2.24CZK 2.30CZK 00 IAG
1158HEX (HEX) Logo HEX (HEX)CZK 0.035429.21%CZK 0.03098CZK 0.03632CZK 0598,932,167,636 HEX
1159FINSCHIA (FNSA) Logo FINSCHIA (FNSA)CZK 630-1.59%CZK 625CZK 641CZK 00 FNSA
1160Avocado DAO (AVG) Logo Avocado DAO (AVG)CZK 0.59900.27%CZK 0.5962CZK 0.6004CZK 00 AVG
1161BitTokens (BXT) Logo BitTokens (BXT)CZK 1.03-0.99%CZK 1.03CZK 1.04CZK 00 BXT
1162EDEN (EDEN) Logo EDEN (EDEN)CZK 1.132.39%CZK 1.10CZK 1.18CZK 00 EDEN
1163Zeebu (ZBU) Logo Zeebu (ZBU)CZK 1080.1%CZK 107CZK 108CZK 04,020,000,000 ZBU
1164ViCA Token (VICA) Logo ViCA Token (VICA)CZK 1.04-3.51%CZK 0.9767CZK 1.12CZK 00 VICA
1165FLX (FLX) Logo FLX (FLX)CZK 1110.43%CZK 109CZK 112CZK 00 FLX
1166Virtual Coin (VRC) Logo Virtual Coin (VRC)CZK 19.23-0.82%CZK 19.07CZK 19.96CZK 01,000,000,000 VRC
1167Zedxion USDZ (USDZ) Logo Zedxion USDZ (USDZ)CZK 22.790.08%CZK 22.74CZK 22.81CZK 087,000,000,000 USDZ
1168Paralink Network (PARA) Logo Paralink Network (PARA)CZK 0.02082-3.82%CZK 0.02015CZK 0.02183CZK 00 PARA
1169Vara Network (VARA) Logo Vara Network (VARA)CZK 1.29-1.31%CZK 1.28CZK 1.31CZK 00 VARA
1170Snetwork (SNET) Logo Snetwork (SNET)CZK 0.034710.79%CZK 0.03443CZK 0.03498CZK 00 SNET
1171Pibble (PIB) Logo Pibble (PIB)CZK 0.010352.64%CZK 0.01008CZK 0.01074CZK 00 PIB
1172Everdome (DOME) Logo Everdome (DOME)CZK 0.009178-4.08%CZK 0.009148CZK 0.009570CZK 00 DOME
1173TCG Coin 2.0 (TCG2) Logo TCG Coin 2.0 (TCG2)CZK 1.24-0.06%CZK 1.22CZK 1.29CZK 00 TCG2
1174Beacon ETH (BETH) Logo Beacon ETH (BETH)CZK 84,4790.79%CZK 83,441CZK 84,875CZK 00 BETH
1175DTravel (TRVL) Logo DTravel (TRVL)CZK 0.9368-0.69%CZK 0.9244CZK 0.9451CZK 00 TRVL
1176Cat Token (CAT) Logo Cat Token (CAT)CZK 1.80-10.59%CZK 1.75CZK 2.05CZK 00 CAT
1177Gamma Strategies (GAMMA) Logo Gamma Strategies (GAMMA)CZK 2.55-0.41%CZK 2.51CZK 2.58CZK 00 GAMMA
1178TAP FANTASY (TAP) Logo TAP FANTASY (TAP)CZK 0.054300.43%CZK 0.05374CZK 0.05567CZK 00 TAP
1179XELS Coin (XELS) Logo XELS Coin (XELS)CZK 5.010.95%CZK 4.86CZK 5.89CZK 00 XELS
1180hiENS4 (HIENS4) Logo hiENS4 (HIENS4)CZK 0.012187.77%CZK 0.01118CZK 0.01276CZK 00 HIENS4
1181Ally (ALY) Logo Ally (ALY)CZK 0.01409-4.47%CZK 0.01408CZK 0.01475CZK 00 ALY
1182BitStable Finance (BSSB) Logo BitStable Finance (BSSB)CZK 7.946.58%CZK 7.15CZK 8.15CZK 00 BSSB
1183Acent (ACE) Logo Acent (ACE)CZK 1140.44%CZK 112CZK 116CZK 00 ACE
1184iinjaz (IJZ) Logo iinjaz (IJZ)CZK 0.22870.12%CZK 0.2283CZK 0.2292CZK 00 IJZ
1185CORN (CORN) Logo CORN (CORN)CZK 248-1.01%CZK 247CZK 251CZK 00 CORN
1186Aquarius (AQUA) Logo Aquarius (AQUA)CZK 0.020221.48%CZK 0.01978CZK 0.02028CZK 00 AQUA
1187Salmon (SALMON) Logo Salmon (SALMON)CZK 23.620.15%CZK 23.31CZK 28.79CZK 00 SALMON
1188KonPay (KON) Logo KonPay (KON)CZK 0.006542-18.34%CZK 0.006111CZK 0.008472CZK 00 KON
1189Documentchain (DMS) Logo Documentchain (DMS)CZK 0.09307-CZK 0.09306CZK 0.09308CZK 00 DMS
1190EarthFund (1EARTH) Logo EarthFund (1EARTH)CZK 0.0143412.09%CZK 0.01233CZK 0.01569CZK 00 1EARTH
1191Chicken (KFC) Logo Chicken (KFC)CZK 108-0.28%CZK 108CZK 108CZK 00 KFC
1192Kintsugi (KINT) Logo Kintsugi (KINT)CZK 13.69-3.23%CZK 13.69CZK 14.14CZK 00 KINT
1193DogeCube (DOGECUBE) Logo DogeCube (DOGECUBE)CZK 0.0019801.04%CZK 0.001934CZK 0.002051CZK 00 DOGECUBE
1194NewYork Exchange (NYE) Logo NewYork Exchange (NYE)CZK 12.50-CZK 12.50CZK 12.50CZK 00 NYE
1195DOS Network (DOS) Logo DOS Network (DOS)CZK 0.030342.82%CZK 0.02945CZK 0.03079CZK 00 DOS
1196Celo Dollar (CELOUSD) Logo Celo Dollar (CELOUSD)CZK 22.810.05%CZK 22.61CZK 22.84CZK 00 CELOUSD
1197HPB (HPB) Logo HPB (HPB)CZK 0.1378-0.87%CZK 0.1355CZK 0.1394CZK 00 HPB
1198HeroesChained (HEROESC) Logo HeroesChained (HEROESC)CZK 0.7269-0.86%CZK 0.7107CZK 0.7429CZK 00 HEROESC
1199Züs (ZCN) Logo Züs (ZCN)CZK 2.325.7%CZK 2.05CZK 2.34CZK 0400,000,000,000 ZCN
1200Lean Management (LEAN) Logo Lean Management (LEAN)CZK 0.001369-1.64%CZK 0.001346CZK 0.001483CZK 00 LEAN