Fear and greed index: 77/100 (Extreme Greed)

Today's Crypto Prices in DOP (Dominican Peso) - Page 10

1 USD = 61.44 DOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
901I-House Token (IHT) Logo I-House Token (IHT)DOP 0.003559-0.06%DOP 0.003558DOP 0.003565DOP 3,546,754996,491,162 IHT
902CNNS (CNNS) Logo CNNS (CNNS)DOP 0.0034930.43%DOP 0.003478DOP 0.003496DOP 3,466,455992,442,000 CNNS
903Hashgard (GARD) Logo Hashgard (GARD)DOP 0.00030945.76%DOP 0.0002923DOP 0.0003207DOP 3,093,58810,000,000,000 GARD
904NuriFootBall (NRFB) Logo NuriFootBall (NRFB)DOP 0.002522-1.42%DOP 0.002508DOP 0.002643DOP 2,521,293999,600,000 NRFB
905MoneySwap (MSWAP) Logo MoneySwap (MSWAP)DOP 0.001600-0.4%DOP 0.001493DOP 0.001750DOP 2,399,4001,500,000,000 MSWAP
906FansTime (FTI) Logo FansTime (FTI)DOP 0.0004718-1.26%DOP 0.0004717DOP 0.0004783DOP 2,380,1705,045,177,200 FTI
907CCA (CCA) Logo CCA (CCA)DOP 0.00098290.02%DOP 0.0007984DOP 0.0009837DOP 982,8241,000,000,000 CCA
908Sator (SAO) Logo Sator (SAO)DOP 0.012295.29%DOP 0.01167DOP 0.01310DOP 405,36832,996,504 SAO
909Infinity Games (ING) Logo Infinity Games (ING)DOP 0.0020848.62%DOP 0.001839DOP 0.002090DOP 130,37162,553,604 ING
910Creator Platform (CTR) Logo Creator Platform (CTR)DOP 0.04596-2.67%DOP 0.04199DOP 0.05557DOP 00 CTR
911Aegis (AGS) Logo Aegis (AGS)DOP 0.077285.92%DOP 0.07296DOP 0.07735DOP 00 AGS
912ETH2 (ETH2) Logo ETH2 (ETH2)DOP 207,7700.71%DOP 204,221DOP 216,663DOP 00 ETH2
913Media Network (MEDIA) Logo Media Network (MEDIA)DOP 9843.36%DOP 917DOP 998DOP 00 MEDIA
914Strong (STRONG) Logo Strong (STRONG)DOP 1521.79%DOP 148DOP 156DOP 00 STRONG
915LBRY Credits (LBC) Logo LBRY Credits (LBC)DOP 0.2203-8.45%DOP 0.2202DOP 0.2448DOP 00 LBC
916MetaFighter (MF) Logo MetaFighter (MF)DOP 0.01987-5.33%DOP 0.01869DOP 0.02127DOP 00 MF
917Centric Cash (CNS) Logo Centric Cash (CNS)DOP 0.00006789-4.69%DOP 0.00006786DOP 0.00007594DOP 00 CNS
918Bitcoin Vault (BTCV) Logo Bitcoin Vault (BTCV)DOP 95.161.31%DOP 87.32DOP 101DOP 00 BTCV
919Rubidium (RBD) Logo Rubidium (RBD)DOP 2.728.69%DOP 2.47DOP 2.73DOP 00 RBD
920ParaSwap (PSP) Logo ParaSwap (PSP)DOP 1.344.39%DOP 1.27DOP 1.56DOP 00 PSP
921Tectonic (TONIC) Logo Tectonic (TONIC)DOP 0.000003646-3.89%DOP 0.000003646DOP 0.000003817DOP 00 TONIC
922Shimmer (SMR) Logo Shimmer (SMR)DOP 0.079925.03%DOP 0.07609DOP 0.08847DOP 00 SMR
923Panther Protocol (ZKP) Logo Panther Protocol (ZKP)DOP 1.164.47%DOP 1.09DOP 1.19DOP 00 ZKP
924Sienna ERC20 (WSIENNA) Logo Sienna ERC20 (WSIENNA)DOP 0.9368-22.65%DOP 0.9212DOP 4.55DOP 00 WSIENNA
925Lootex (LOOTEX) Logo Lootex (LOOTEX)DOP 1.439.45%DOP 1.31DOP 1.46DOP 00 LOOTEX
926Geeq (GEEQ) Logo Geeq (GEEQ)DOP 4.00-2.69%DOP 3.97DOP 4.12DOP 00 GEEQ
927Vidy (VIDY) Logo Vidy (VIDY)DOP 0.0005559-9.49%DOP 0.0004913DOP 0.0006326DOP 00 VIDY
928Vesper Finance (VSP) Logo Vesper Finance (VSP)DOP 16.41-0.54%DOP 16.24DOP 16.52DOP 00 VSP
929Tribal Token (TRIBL) Logo Tribal Token (TRIBL)DOP 17.400.27%DOP 17.31DOP 17.47DOP 01,000,000,000 TRIBL
930Plian (PI) Logo Plian (PI)DOP 0.1100-3.22%DOP 0.1049DOP 0.1139DOP 00 PI
931Metaplex (MPLX) Logo Metaplex (MPLX)DOP 14.822.81%DOP 14.36DOP 15.14DOP 00 MPLX
932Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)DOP 1.730.12%DOP 1.72DOP 1.74DOP 00 WWDOGE
933IOI Token (IOI) Logo IOI Token (IOI)DOP 0.44840.53%DOP 0.4336DOP 0.4580DOP 00 IOI
934Launchpool (LPOOL) Logo Launchpool (LPOOL)DOP 4.262.78%DOP 3.99DOP 4.29DOP 00 LPOOL
935Quiztok (QTCON) Logo Quiztok (QTCON)DOP 0.090871.22%DOP 0.08958DOP 0.09135DOP 00 QTCON
936Interlay (INTR) Logo Interlay (INTR)DOP 0.61331.76%DOP 0.5970DOP 0.6191DOP 00 INTR
937Nodle Network (NODL) Logo Nodle Network (NODL)DOP 0.1639-0.26%DOP 0.1582DOP 0.1648DOP 00 NODL
938Integritee (TEER) Logo Integritee (TEER)DOP 22.26-DOP 21.97DOP 22.72DOP 00 TEER
939ChainX (PCX) Logo ChainX (PCX)DOP 7.710.35%DOP 7.55DOP 7.73DOP 00 PCX
940Doge Killer (LEASH) Logo Doge Killer (LEASH)DOP 16,8282.08%DOP 16,414DOP 17,711DOP 00 LEASH
941DEXA COIN (DEXA) Logo DEXA COIN (DEXA)DOP 0.000360616.73%DOP 0.0002911DOP 0.0003996DOP 00 DEXA
942Goose Finance (EGG) Logo Goose Finance (EGG)DOP 0.6780-2.64%DOP 0.6778DOP 0.6991DOP 00 EGG
943KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)DOP 0.069420.38%DOP 0.06884DOP 0.06966DOP 00 KALYCOIN
944Ertha (ERTHA) Logo Ertha (ERTHA)DOP 0.092543.29%DOP 0.08789DOP 0.09551DOP 00 ERTHA
945Fellaz (FLZ) Logo Fellaz (FLZ)DOP 1346.39%DOP 126DOP 141DOP 02,000,000,000 FLZ
946Nyzo (NYZO) Logo Nyzo (NYZO)DOP 0.36162.07%DOP 0.3107DOP 0.3620DOP 00 NYZO
947Zynecoin (ZYN) Logo Zynecoin (ZYN)DOP 1.755.31%DOP 1.64DOP 1.81DOP 00 ZYN
948Avalaunch (XAVA) Logo Avalaunch (XAVA)DOP 35.383.71%DOP 33.90DOP 35.88DOP 00 XAVA
949xSPECTAR (XSPECTAR) Logo xSPECTAR (XSPECTAR)DOP 1.32-20.77%DOP 1.17DOP 1.81DOP 00 XSPECTAR
950Emercoin (EMC) Logo Emercoin (EMC)DOP 2.274.25%DOP 2.16DOP 2.49DOP 00 EMC
951HEX (HEX) Logo HEX (HEX)DOP 0.1988-1.87%DOP 0.1615DOP 0.2419DOP 0603,705,192,141 HEX
952Avocado DAO (AVG) Logo Avocado DAO (AVG)DOP 0.78206.37%DOP 0.7185DOP 0.9013DOP 00 AVG
953ViCA Token (VICA) Logo ViCA Token (VICA)DOP 0.2162-3.89%DOP 0.2026DOP 0.2357DOP 00 VICA
954FLX (FLX) Logo FLX (FLX)DOP 369-0.25%DOP 367DOP 398DOP 00 FLX
955Pibble (PIB) Logo Pibble (PIB)DOP 0.037910.71%DOP 0.03510DOP 0.04012DOP 00 PIB
956DTravel (TRVL) Logo DTravel (TRVL)DOP 1.58-17.05%DOP 1.51DOP 1.91DOP 00 TRVL
957XELS Coin (XELS) Logo XELS Coin (XELS)DOP 6.46-4.64%DOP 6.42DOP 6.80DOP 00 XELS
958CORN (CORN) Logo CORN (CORN)DOP 7593.34%DOP 734DOP 760DOP 00 CORN
959tBridge Token (TAI) Logo tBridge Token (TAI)DOP 22.269.45%DOP 20.27DOP 22.90DOP 00 TAI
960Magic Cube Coin (MCC) Logo Magic Cube Coin (MCC)DOP 0.005533-0.33%DOP 0.005466DOP 0.005650DOP 00 MCC
961YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)DOP 1,4727.9%DOP 1,365DOP 1,622DOP 00 YFDAI
962Fame MMA (FAME) Logo Fame MMA (FAME)DOP 0.01191-3.17%DOP 0.01187DOP 0.01272DOP 00 FAME
963MurAll (PAINT) Logo MurAll (PAINT)DOP 0.002392-1.02%DOP 0.002376DOP 0.002422DOP 00 PAINT
964VLaunch (VPAD) Logo VLaunch (VPAD)DOP 0.7634-3.72%DOP 0.7621DOP 0.8238DOP 00 VPAD
965IAGON (IAG) Logo IAGON (IAG)DOP 19.290.01%DOP 18.21DOP 20.11DOP 00 IAG
966Everdome (DOME) Logo Everdome (DOME)DOP 0.01783-0.62%DOP 0.01782DOP 0.01841DOP 00 DOME
967TAP FANTASY (TAP) Logo TAP FANTASY (TAP)DOP 0.03237-8.01%DOP 0.03131DOP 0.04743DOP 00 TAP
968KonPay (KON) Logo KonPay (KON)DOP 0.01296-11.98%DOP 0.01174DOP 0.01474DOP 00 KON
969Kintsugi (KINT) Logo Kintsugi (KINT)DOP 33.484.61%DOP 31.95DOP 34.71DOP 00 KINT
970DogeCube (DOGECUBE) Logo DogeCube (DOGECUBE)DOP 0.0022540.57%DOP 0.002143DOP 0.002324DOP 00 DOGECUBE
971EarthFund (1EARTH) Logo EarthFund (1EARTH)DOP 0.01310-5.93%DOP 0.01280DOP 0.01414DOP 00 1EARTH
972Acent (ACE) Logo Acent (ACE)DOP 116-0.38%DOP 116DOP 121DOP 00 ACE
973Züs (ZCN) Logo Züs (ZCN)DOP 4.4416.89%DOP 3.68DOP 4.96DOP 0400,000,000,000 ZCN
974Standard Protocol (STND) Logo Standard Protocol (STND)DOP 0.75007.66%DOP 0.6965DOP 0.8598DOP 00 STND
975ZedCoins (ZED) Logo ZedCoins (ZED)DOP 0.7005-2.42%DOP 0.6973DOP 0.7471DOP 00 ZED
976Hedget (HGET) Logo Hedget (HGET)DOP 3.15-1.43%DOP 3.15DOP 3.20DOP 00 HGET
977Carr.Finance (CRT) Logo Carr.Finance (CRT)DOP 3.305.59%DOP 3.13DOP 3.30DOP 00 CRT
978Moon Rabbit (AAA) Logo Moon Rabbit (AAA)DOP 0.00011471%DOP 0.0001116DOP 0.0001161DOP 00 AAA
979MonkeyBall (MBS) Logo MonkeyBall (MBS)DOP 1.0617.54%DOP 0.8716DOP 1.10DOP 00 MBS
980Songbird (SGB) Logo Songbird (SGB)DOP 0.55427.38%DOP 0.5104DOP 0.5643DOP 00 SGB
981Nexum (NEXM) Logo Nexum (NEXM)DOP 0.8878-0.65%DOP 0.8323DOP 0.9221DOP 00 NEXM
982Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)DOP 0.20730.02%DOP 0.2072DOP 0.2075DOP 00 LRN
983SmartMesh (SMT) Logo SmartMesh (SMT)DOP 12.7915.84%DOP 10.96DOP 14.04DOP 00 SMT
984Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)DOP 0.0518514.08%DOP 0.03875DOP 0.05189DOP 00 DAFI
985PolkaFoundry (PKF) Logo PolkaFoundry (PKF)DOP 1.431.01%DOP 1.36DOP 1.46DOP 00 PKF
986Loser Coin (LOWB) Logo Loser Coin (LOWB)DOP 0.0002207-27.02%DOP 0.0001615DOP 0.0003230DOP 00 LOWB
987Sakura (SKU) Logo Sakura (SKU)DOP 0.04423-1.35%DOP 0.03519DOP 0.04710DOP 00 SKU
988Tulip Protocol (TULIP) Logo Tulip Protocol (TULIP)DOP 15.60-1.95%DOP 15.58DOP 17.68DOP 00 TULIP
989CryptoXpress (XPRESS) Logo CryptoXpress (XPRESS)DOP 2.91-9.72%DOP 2.81DOP 3.25DOP 00 XPRESS
990SAVAGE (SAVG) Logo SAVAGE (SAVG)DOP 0.046690.02%DOP 0.04612DOP 0.04968DOP 00 SAVG
991FunFi (FNF) Logo FunFi (FNF)DOP 0.00-4.1%DOP 0.00DOP 0.00DOP 00 FNF
992Memetic (MEMETIC) Logo Memetic (MEMETIC)DOP 0.60212.22%DOP 0.5834DOP 0.6394DOP 00 MEMETIC
993HPB (HPB) Logo HPB (HPB)DOP 0.24570.02%DOP 0.2457DOP 0.2459DOP 00 HPB
994HeroesChained (HEROESC) Logo HeroesChained (HEROESC)DOP 0.52650.14%DOP 0.5232DOP 0.5404DOP 00 HEROESC
995Treecle (TRCL) Logo Treecle (TRCL)DOP 0.1007-8.18%DOP 0.09833DOP 0.1273DOP 00 TRCL
996Cellframe (CELL) Logo Cellframe (CELL)DOP 46.17-3.97%DOP 44.58DOP 49.11DOP 00 CELL
997Zamio (ZAM) Logo Zamio (ZAM)DOP 0.01112-4.04%DOP 0.01108DOP 0.01350DOP 00 ZAM
998DocuChain (DCCT) Logo DocuChain (DCCT)DOP 0.01781-3.31%DOP 0.01720DOP 0.01906DOP 00 DCCT
999Linked Finance World (LFW) Logo Linked Finance World (LFW)DOP 0.13274.98%DOP 0.1264DOP 0.1328DOP 00 LFW
1000Futureswap (FST) Logo Futureswap (FST)DOP 0.19663.25%DOP 0.1744DOP 0.2047DOP 00 FST