Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in DOP (Dominican Peso) - Page 9

1 USD = 59.31 DOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
801LOCGame (LOCG) Logo LOCGame (LOCG)DOP 0.071245.35%DOP 0.06761DOP 0.07506DOP 10,543,361147,990,970 LOCG
802Xeno Token (XNO) Logo Xeno Token (XNO)DOP 0.00492412.16%DOP 0.004152DOP 0.005103DOP 10,339,5122,100,000,000 XNO
803Kalao (KLO) Logo Kalao (KLO)DOP 0.01995-0.13%DOP 0.01972DOP 0.02056DOP 9,974,400500,000,000 KLO
804PUMLx (PUMLX) Logo PUMLx (PUMLX)DOP 0.0200011.22%DOP 0.01779DOP 0.02001DOP 9,901,271495,142,858 PUMLX
805BlockCDN (BCDN) Logo BlockCDN (BCDN)DOP 0.0098120.24%DOP 0.009774DOP 0.01024DOP 9,811,5351,000,000,000 BCDN
806Bottos (BTO) Logo Bottos (BTO)DOP 0.009693-10.76%DOP 0.009412DOP 0.01086DOP 9,692,9151,000,000,000 BTO
807Pearl Finance (PEARL) Logo Pearl Finance (PEARL)DOP 271-0.28%DOP 256DOP 272DOP 9,490,37135,000 PEARL
808Odyssey (OCN) Logo Odyssey (OCN)DOP 0.00093720.88%DOP 0.0008735DOP 0.0009380DOP 9,371,69210,000,000,000 OCN
809VITE (VITE) Logo VITE (VITE)DOP 0.00864611.13%DOP 0.007762DOP 0.008816DOP 8,646,0341,000,000,000 VITE
810DeFine (DFA) Logo DeFine (DFA)DOP 0.014890.62%DOP 0.01391DOP 0.01491DOP 7,446,489500,000,000 DFA
811Frontrow (FRR) Logo Frontrow (FRR)DOP 0.0007290-1.13%DOP 0.0006874DOP 0.0007512DOP 7,290,44510,000,000,000 FRR
812Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC)DOP 0.009681-5.45%DOP 0.009655DOP 0.01063DOP 7,260,790749,999,945 ELEC
813Lithosphere (LITHO) Logo Lithosphere (LITHO)DOP 0.006745-5.57%DOP 0.006702DOP 0.007144DOP 6,744,6741,000,000,000 LITHO
814Lien (LIEN) Logo Lien (LIEN)DOP 6.52-3.09%DOP 6.51DOP 6.94DOP 6,519,2961,000,000 LIEN
815EasyFi V2 (EZ) Logo EasyFi V2 (EZ)DOP 0.6223-4.29%DOP 0.5907DOP 0.6545DOP 6,222,68710,000,000 EZ
816New BitShares (NBS) Logo New BitShares (NBS)DOP 0.0019224.11%DOP 0.001844DOP 0.002194DOP 6,019,5503,131,971,686 NBS
817Oceanland (OLAND) Logo Oceanland (OLAND)DOP 0.006484-0.18%DOP 0.006465DOP 0.006515DOP 5,595,483863,015,800 OLAND
818Hiblocks (HIBS) Logo Hiblocks (HIBS)DOP 0.0002786-4.94%DOP 0.0002774DOP 0.0002937DOP 5,571,34420,000,000,000 HIBS
819KlayCity ORB (ORB) Logo KlayCity ORB (ORB)DOP 0.010886.19%DOP 0.009970DOP 0.01216DOP 5,503,494505,867,670 ORB
820Bounty0x (BNTY) Logo Bounty0x (BNTY)DOP 0.010041.38%DOP 0.009893DOP 0.01070DOP 5,021,422499,999,999 BNTY
821Nord Finance (NORD) Logo Nord Finance (NORD)DOP 0.5297-0.12%DOP 0.4971DOP 0.5311DOP 4,820,2429,099,755 NORD
822Genshiro (GENS) Logo Genshiro (GENS)DOP 0.0050910.89%DOP 0.005040DOP 0.005126DOP 4,617,817906,979,444 GENS
823Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)DOP 0.0070770.08%DOP 0.007040DOP 0.007310DOP 4,529,208640,000,000 SPELLFIRE
824ReapChain (REAP) Logo ReapChain (REAP)DOP 0.002051-3.44%DOP 0.002017DOP 0.002148DOP 4,511,5342,200,000,000 REAP
825TCP (TCP) Logo TCP (TCP)DOP 0.01626-3.18%DOP 0.01594DOP 0.01683DOP 3,983,556244,999,000 TCP
826DeHive (DHV) Logo DeHive (DHV)DOP 0.5853-2.42%DOP 0.5711DOP 0.6014DOP 3,901,5306,665,600 DHV
827MoveZ (MOVEZ) Logo MoveZ (MOVEZ)DOP 0.0007311-0.09%DOP 0.0007224DOP 0.0007583DOP 3,582,2654,899,753,519 MOVEZ
828Skrumble Network (SKM) Logo Skrumble Network (SKM)DOP 0.00237329.87%DOP 0.001824DOP 0.002414DOP 3,559,1931,500,000,000 SKM
829Legion Network (LGX) Logo Legion Network (LGX)DOP 0.0042350.28%DOP 0.004169DOP 0.004474DOP 3,388,380799,999,980 LGX
830Trace Network Labs (TRACE) Logo Trace Network Labs (TRACE)DOP 0.03019-6.09%DOP 0.02764DOP 0.03222DOP 3,019,353100,000,000 TRACE
831ARCS (ARX) Logo ARCS (ARX)DOP 0.006382-14.08%DOP 0.005338DOP 0.008833DOP 2,552,880400,000,000 ARX
832MASS (MASS) Logo MASS (MASS)DOP 0.025360.28%DOP 0.02510DOP 0.02569DOP 2,447,78396,524,460 MASS
833LemoChain (LEMO) Logo LemoChain (LEMO)DOP 0.001398-4.27%DOP 0.001258DOP 0.001460DOP 2,236,1061,600,000,000 LEMO
834BCUG (BCUG) Logo BCUG (BCUG)DOP 0.4657-57.73%DOP 0.3203DOP 1.11DOP 1,801,7783,869,350 BCUG
835Monero Classic (XMC) Logo Monero Classic (XMC)DOP 0.1637-44.24%DOP 0.1370DOP 0.2943DOP 1,273,6237,779,144 XMC
836MoneySwap (MSWAP) Logo MoneySwap (MSWAP)DOP 0.0008234-2.6%DOP 0.0008096DOP 0.0008509DOP 1,235,0121,500,000,000 MSWAP
837CoinFi (COFI) Logo CoinFi (COFI)DOP 0.003541-43.52%DOP 0.002965DOP 0.007114DOP 1,062,420300,000,000 COFI
838CCA (CCA) Logo CCA (CCA)DOP 0.0005932-DOP 0.0005931DOP 0.0005933DOP 593,1591,000,000,000 CCA
839Sator (SAO) Logo Sator (SAO)DOP 0.006246-8.36%DOP 0.005937DOP 0.006966DOP 206,10232,996,504 SAO
840Infinity Games (ING) Logo Infinity Games (ING)DOP 0.00042590.42%DOP 0.0004205DOP 0.0004284DOP 26,63062,553,604 ING
841Treecle (TRCL) Logo Treecle (TRCL)DOP 0.16347.24%DOP 0.1415DOP 0.1718DOP 00 TRCL
842Cellframe (CELL) Logo Cellframe (CELL)DOP 18.50-8.07%DOP 18.31DOP 20.44DOP 00 CELL
843Zamio (ZAM) Logo Zamio (ZAM)DOP 0.004330-5.32%DOP 0.003849DOP 0.004948DOP 00 ZAM
844Linked Finance World (LFW) Logo Linked Finance World (LFW)DOP 0.04627-6.81%DOP 0.04579DOP 0.04966DOP 00 LFW
845Futureswap (FST) Logo Futureswap (FST)DOP 0.10462.48%DOP 0.1020DOP 0.1052DOP 00 FST
846Tune.Fm (JAM) Logo Tune.Fm (JAM)DOP 0.0050346.08%DOP 0.004332DOP 0.005049DOP 00 JAM
847Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)DOP 0.01809-0.33%DOP 0.01809DOP 0.01816DOP 00 GBD
848BEAT Token (BEAT) Logo BEAT Token (BEAT)DOP 0.03505-1.17%DOP 0.03292DOP 0.03612DOP 00 BEAT
849GALATA (GALATA) Logo GALATA (GALATA)DOP 134-5.83%DOP 132DOP 143DOP 00 GALATA
850Chrono.tech (TIME) Logo Chrono.tech (TIME)DOP 7351.31%DOP 716DOP 767DOP 00 TIME
851Abey (ABEY) Logo Abey (ABEY)DOP 6.30-1.94%DOP 6.19DOP 6.49DOP 00 ABEY
852ZoidPay (ZPAY) Logo ZoidPay (ZPAY)DOP 0.093731.28%DOP 0.09134DOP 0.09553DOP 00 ZPAY
853Prizm (PZM) Logo Prizm (PZM)DOP 0.044714.38%DOP 0.04225DOP 0.04975DOP 00 PZM
854Silent Notary (SNTR) Logo Silent Notary (SNTR)DOP 0.000235524.06%DOP 0.0001898DOP 0.0002397DOP 00 SNTR
855KeeperDAO (ROOK) Logo KeeperDAO (ROOK)DOP 33.454.25%DOP 31.08DOP 33.75DOP 00 ROOK
856Creator Platform (CTR) Logo Creator Platform (CTR)DOP 0.032020.05%DOP 0.03195DOP 0.03209DOP 00 CTR
857ETH2 (ETH2) Logo ETH2 (ETH2)DOP 105,436-0.75%DOP 104,348DOP 108,030DOP 00 ETH2
858Strong (STRONG) Logo Strong (STRONG)DOP 70.680.29%DOP 68.90DOP 73.81DOP 00 STRONG
859LBRY Credits (LBC) Logo LBRY Credits (LBC)DOP 0.0893414.35%DOP 0.07746DOP 0.08936DOP 00 LBC
860MetaFighter (MF) Logo MetaFighter (MF)DOP 0.0024250.05%DOP 0.002420DOP 0.002427DOP 00 MF
861Centric Cash (CNS) Logo Centric Cash (CNS)DOP 0.00002681-3.83%DOP 0.00002497DOP 0.00002866DOP 00 CNS
862Bitcoin Vault (BTCV) Logo Bitcoin Vault (BTCV)DOP 39.08-3.35%DOP 38.17DOP 41.54DOP 00 BTCV
863SmartMesh (SMT) Logo SmartMesh (SMT)DOP 3.78-3.04%DOP 3.52DOP 4.03DOP 00 SMT
864Rubidium (RBD) Logo Rubidium (RBD)DOP 1.50-1.45%DOP 1.39DOP 1.54DOP 00 RBD
865Tectonic (TONIC) Logo Tectonic (TONIC)DOP 0.000001871-0.82%DOP 0.000001853DOP 0.000001946DOP 00 TONIC
866Shimmer (SMR) Logo Shimmer (SMR)DOP 0.044434.46%DOP 0.04128DOP 0.04604DOP 00 SMR
867Panther Protocol (ZKP) Logo Panther Protocol (ZKP)DOP 0.71424.7%DOP 0.5730DOP 0.7271DOP 00 ZKP
868Sienna ERC20 (WSIENNA) Logo Sienna ERC20 (WSIENNA)DOP 0.6063-0.2%DOP 0.6055DOP 0.6106DOP 00 WSIENNA
869Lootex (LOOTEX) Logo Lootex (LOOTEX)DOP 0.1635-3.94%DOP 0.1589DOP 0.1762DOP 00 LOOTEX
870Geeq (GEEQ) Logo Geeq (GEEQ)DOP 1.30-13.08%DOP 1.20DOP 1.52DOP 00 GEEQ
871Vidy (VIDY) Logo Vidy (VIDY)DOP 0.0002966-DOP 0.0002372DOP 0.0002967DOP 00 VIDY
872Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)DOP 7.05-17.21%DOP 6.50DOP 8.63DOP 00 WWDOGE
873Launchpool (LPOOL) Logo Launchpool (LPOOL)DOP 0.57877.08%DOP 0.5325DOP 0.6051DOP 00 LPOOL
874Quiztok (QTCON) Logo Quiztok (QTCON)DOP 0.06424-0.08%DOP 0.06253DOP 0.06609DOP 00 QTCON
875Interlay (INTR) Logo Interlay (INTR)DOP 0.20453.4%DOP 0.1972DOP 0.2056DOP 00 INTR
876Nodle Network (NODL) Logo Nodle Network (NODL)DOP 0.02711-2.25%DOP 0.02663DOP 0.03064DOP 00 NODL
877Integritee (TEER) Logo Integritee (TEER)DOP 12.440.58%DOP 11.49DOP 12.44DOP 00 TEER
878ChainX (PCX) Logo ChainX (PCX)DOP 2.430.8%DOP 2.41DOP 2.50DOP 00 PCX
879Doge Killer (LEASH) Logo Doge Killer (LEASH)DOP 9,152-4.52%DOP 9,017DOP 10,469DOP 00 LEASH
880DEXA COIN (DEXA) Logo DEXA COIN (DEXA)DOP 0.0001590-DOP 0.0001323DOP 0.0001596DOP 00 DEXA
881Goose Finance (EGG) Logo Goose Finance (EGG)DOP 0.5019-3.55%DOP 0.4899DOP 0.5205DOP 00 EGG
882KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)DOP 0.07190-0.25%DOP 0.07170DOP 0.07239DOP 00 KALYCOIN
883Ertha (ERTHA) Logo Ertha (ERTHA)DOP 0.0326417.03%DOP 0.02752DOP 0.03344DOP 00 ERTHA
884Memetic (MEMETIC) Logo Memetic (MEMETIC)DOP 0.1291-1.18%DOP 0.1227DOP 0.1380DOP 043,398,043 MEMETIC
885Fellaz (FLZ) Logo Fellaz (FLZ)DOP 75.591.84%DOP 73.62DOP 77.13DOP 02,000,000,000 FLZ
886Nyzo (NYZO) Logo Nyzo (NYZO)DOP 0.352412.58%DOP 0.3118DOP 0.3634DOP 00 NYZO
887Zynecoin (ZYN) Logo Zynecoin (ZYN)DOP 0.5501-8.36%DOP 0.5500DOP 0.6272DOP 00 ZYN
888Avalaunch (XAVA) Logo Avalaunch (XAVA)DOP 15.49-0.23%DOP 15.42DOP 16.30DOP 00 XAVA
889xSPECTAR (XSPECTAR) Logo xSPECTAR (XSPECTAR)DOP 0.55583.99%DOP 0.5344DOP 0.5744DOP 00 XSPECTAR
890Emercoin (EMC) Logo Emercoin (EMC)DOP 0.709916.23%DOP 0.6099DOP 0.7278DOP 00 EMC
891HEX (HEX) Logo HEX (HEX)DOP 0.158413.19%DOP 0.1203DOP 0.1791DOP 044,366,188,548 HEX
892Avocado DAO (AVG) Logo Avocado DAO (AVG)DOP 0.34360.41%DOP 0.3349DOP 0.3573DOP 00 AVG
893ViCA Token (VICA) Logo ViCA Token (VICA)DOP 0.0154112.75%DOP 0.01091DOP 0.01542DOP 00 VICA
894FLX (FLX) Logo FLX (FLX)DOP 1190.99%DOP 116DOP 128DOP 00 FLX
895Pibble (PIB) Logo Pibble (PIB)DOP 0.02073-4.01%DOP 0.02063DOP 0.02286DOP 00 PIB
896DTravel (TRVL) Logo DTravel (TRVL)DOP 0.40581.55%DOP 0.3991DOP 0.4095DOP 00 TRVL
897XELS Coin (XELS) Logo XELS Coin (XELS)DOP 4.79-0.04%DOP 4.73DOP 4.82DOP 00 XELS
898EarthFund (1EARTH) Logo EarthFund (1EARTH)DOP 0.006905-7.83%DOP 0.006840DOP 0.007494DOP 00 1EARTH
899Züs (ZCN) Logo Züs (ZCN)DOP 0.2614-20.06%DOP 0.2151DOP 0.4687DOP 0400,000,000,000 ZCN
900Standard Protocol (STND) Logo Standard Protocol (STND)DOP 0.13391.13%DOP 0.1321DOP 0.1494DOP 00 STND