| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 401 |  Rally (RLY) | ETB 0.1635 | -0.67% | ETB 0.1609 | ETB 0.1666 | ETB 2,452,737,662 | 15,000,000,000 RLY |
| 402 |  Star Atlas DAO (POLIS) | ETB 6.61 | 1.2% | ETB 6.50 | ETB 6.77 | ETB 2,381,320,814 | 360,000,000 POLIS |
| 403 |  Harvest Finance (FARM) | ETB 3,434 | 2.28% | ETB 3,347 | ETB 3,485 | ETB 2,371,026,192 | 690,420 FARM |
| 404 |  Boson Protocol (BOSON) | ETB 11.68 | -1.68% | ETB 11.63 | ETB 12.12 | ETB 2,336,876,578 | 200,000,000 BOSON |
| 405 |  Ambire AdEx (ADX) | ETB 11.18 | 1.12% | ETB 10.91 | ETB 11.31 | ETB 2,267,716,143 | 202,748,084 ADX |
| 406 |  Inverse Finance (INV) | ETB 3,664 | -0.82% | ETB 3,532 | ETB 3,808 | ETB 2,253,596,230 | 615,000 INV |
| 407 |  GameFi (GAFI) | ETB 150 | -1.32% | ETB 149 | ETB 153 | ETB 2,239,216,819 | 14,954,970 GAFI |
| 408 |  PointPay (PXP) | ETB 2.70 | -0.21% | ETB 2.70 | ETB 2.71 | ETB 2,227,440,088 | 824,872,459 PXP |
| 409 |  Dragonchain (DRGN) | ETB 5.13 | -0.06% | ETB 4.95 | ETB 5.69 | ETB 2,221,731,141 | 433,494,437 DRGN |
| 410 |  Bluzelle (BLZ) | ETB 4.43 | 1.91% | ETB 4.33 | ETB 4.47 | ETB 2,216,174,514 | 500,000,000 BLZ |
| 411 |  Quickswap (QUICK) | ETB 2.54 | 1.1% | ETB 2.51 | ETB 2.61 | ETB 2,215,554,287 | 872,322,233 QUICK |
| 412 |  ABBC Coin (ABBC) | ETB 2.39 | -9.4% | ETB 2.19 | ETB 2.70 | ETB 2,167,927,963 | 907,217,636 ABBC |
| 413 |  WOM (WOM) | ETB 2.17 | -0.19% | ETB 2.14 | ETB 2.28 | ETB 2,165,792,514 | 1,000,000,000 WOM |
| 414 |  Telos (TLOS) | ETB 4.61 | 1.66% | ETB 4.53 | ETB 4.71 | ETB 2,150,375,113 | 466,646,430 TLOS |
| 415 |  Taraxa (TARA) | ETB 0.2105 | 12.14% | ETB 0.1832 | ETB 0.2150 | ETB 2,130,134,030 | 10,119,799,574 TARA |
| 416 |  Dego Finance (DEGO) | ETB 141 | 0.05% | ETB 139 | ETB 142 | ETB 2,112,641,594 | 14,987,497 DEGO |
| 417 |  Bitgert (BRISE) | ETB 0.000005451 | -1.62% | ETB 0.000005371 | ETB 0.000005572 | ETB 2,094,797,620 | 384,272,750,790,516 BRISE |
| 418 |  Kryll (KRL) | ETB 42.36 | 0.39% | ETB 42.03 | ETB 42.43 | ETB 2,093,199,006 | 49,417,348 KRL |
| 419 |  Cortex (CTXC) | ETB 8.99 | 0.6% | ETB 8.65 | ETB 9.11 | ETB 2,073,168,765 | 230,621,655 CTXC |
| 420 |  ZER0ZER0 (00) | ETB 2.05 | 1.33% | ETB 2.00 | ETB 2.05 | ETB 2,054,356,000 | 1,000,000,000 00 |
| 421 |  REI Network (REI) | ETB 2.04 | 0.46% | ETB 2.01 | ETB 2.17 | ETB 2,041,963,503 | 1,000,000,000 REI |
| 422 |  AC Milan Fan Token (ACM) | ETB 102 | 0.46% | ETB 101 | ETB 105 | ETB 2,034,197,632 | 19,920,000 ACM |
| 423 |  Numbers Protocol (NUM) | ETB 2.35 | 0.07% | ETB 2.32 | ETB 2.38 | ETB 1,998,079,215 | 848,992,888 NUM |
| 424 |  Biswap (BSW) | ETB 3.08 | 4.49% | ETB 2.89 | ETB 3.58 | ETB 1,993,871,570 | 647,029,454 BSW |
| 425 |  Grok (GROK) | ETB 0.3002 | 11.18% | ETB 0.2697 | ETB 0.3163 | ETB 1,980,283,356 | 6,596,062,215 GROK |
| 426 |  Tokemak (TOKE) | ETB 19.76 | -7.88% | ETB 19.69 | ETB 21.57 | ETB 1,975,966,100 | 100,000,000 TOKE |
| 427 |  Aventus (AVT) | ETB 181 | 3.88% | ETB 170 | ETB 188 | ETB 1,934,851,003 | 10,683,427 AVT |
| 428 |  MonaCoin (MONA) | ETB 18.27 | -2.22% | ETB 17.84 | ETB 18.79 | ETB 1,920,874,354 | 105,120,000 MONA |
| 429 |  AscendEX Token (ASD) | ETB 2.58 | 4.48% | ETB 2.46 | ETB 2.60 | ETB 1,915,756,440 | 742,983,477 ASD |
| 430 |  Sidus (SIDUS) | ETB 0.1007 | -2.72% | ETB 0.09862 | ETB 0.1060 | ETB 1,904,377,740 | 18,903,979,663 SIDUS |
| 431 |  Alpha Finance Lab (ALPHA) | ETB 1.90 | -7.71% | ETB 1.88 | ETB 2.12 | ETB 1,896,164,236 | 1,000,000,000 ALPHA |
| 432 |  Voxies (VOXEL) | ETB 6.23 | 2.22% | ETB 6.07 | ETB 6.42 | ETB 1,869,193,920 | 300,000,000 VOXEL |
| 433 |  MDT (MDT) | ETB 1.84 | -1.47% | ETB 1.78 | ETB 1.88 | ETB 1,836,413,291 | 1,000,000,000 MDT |
| 434 |  ANGLE (ANGLE) | ETB 1.83 | 0.06% | ETB 1.79 | ETB 1.83 | ETB 1,828,870,426 | 1,000,000,000 ANGLE |
| 435 |  StormX (STMX) | ETB 0.1456 | 14.12% | ETB 0.1087 | ETB 0.2941 | ETB 1,820,135,764 | 12,500,000,000 STMX |
| 436 |  Baanx (BXX) | ETB 7.21 | 1.41% | ETB 6.58 | ETB 8.11 | ETB 1,801,819,018 | 250,000,000 BXX |
| 437 |  Hathor (HTR) | ETB 1.91 | 0.18% | ETB 1.89 | ETB 1.94 | ETB 1,793,191,939 | 937,606,424 HTR |
| 438 |  FIO Protocol (FIO) | ETB 1.95 | 1.26% | ETB 1.91 | ETB 1.98 | ETB 1,757,545,889 | 900,920,159 FIO |
| 439 |  Vertex Protocol (VRTX) | ETB 1.76 | 1.23% | ETB 1.68 | ETB 1.97 | ETB 1,754,885,903 | 996,999,999 VRTX |
| 440 |  DappRadar (RADAR) | ETB 0.1739 | 4.97% | ETB 0.1637 | ETB 0.1914 | ETB 1,739,152,239 | 10,000,000,000 RADAR |
| 441 |  Cere Network (CERE) | ETB 0.1730 | -0.41% | ETB 0.1717 | ETB 0.1750 | ETB 1,729,847,358 | 10,000,000,000 CERE |
| 442 |  Stafi (FIS) | ETB 11.27 | -4.58% | ETB 11.08 | ETB 11.96 | ETB 1,729,106,979 | 153,379,297 FIS |
| 443 |  LooksRare (LOOKS) | ETB 1.72 | -1.53% | ETB 1.70 | ETB 1.84 | ETB 1,721,247,581 | 1,000,000,000 LOOKS |
| 444 |  Polytrade (TRADE) | ETB 16.87 | 1.39% | ETB 16.63 | ETB 16.93 | ETB 1,686,862,392 | 100,000,000 TRADE |
| 445 |  DeFiPulse Index (DPI) | ETB 12,767 | 1.41% | ETB 11,129 | ETB 12,935 | ETB 1,671,262,396 | 130,901 DPI |
| 446 |  GensoKishi Metaverse (MV) | ETB 0.8333 | -5.45% | ETB 0.8324 | ETB 0.8872 | ETB 1,666,582,519 | 2,000,000,000 MV |
| 447 |  Shrapnel (SHRAP) | ETB 0.5555 | 3.86% | ETB 0.5337 | ETB 0.5851 | ETB 1,666,509,400 | 3,000,000,000 SHRAP |
| 448 |  Samoyedcoin (SAMO) | ETB 0.2789 | 9.51% | ETB 0.2542 | ETB 0.2877 | ETB 1,599,697,689 | 5,736,467,987 SAMO |
| 449 |  Bitcoin Gold (BTG) | ETB 81.08 | -6.16% | ETB 74.21 | ETB 88.34 | ETB 1,584,216,359 | 19,539,973 BTG |
| 450 |  Beefy.Finance (BIFI) | ETB 19,781 | 2% | ETB 19,273 | ETB 20,137 | ETB 1,582,458,533 | 80,000 BIFI |
| 451 |  DigitalBits (XDB) | ETB 0.07864 | 3.68% | ETB 0.07434 | ETB 0.07868 | ETB 1,570,820,066 | 19,974,370,019 XDB |
| 452 |  PIVX (PIVX) | ETB 16.60 | 2.05% | ETB 16.12 | ETB 17.05 | ETB 1,560,955,778 | 94,054,604 PIVX |
| 453 |  Persistence (XPRT) | ETB 6.71 | -3.16% | ETB 6.68 | ETB 7.01 | ETB 1,549,772,513 | 231,136,483 XPRT |
| 454 |  Pluton (PLU) | ETB 77.04 | 1.79% | ETB 74.34 | ETB 79.74 | ETB 1,540,766,865 | 20,000,000 PLU |
| 455 |  UFO Gaming (UFO) | ETB 0.00002950 | 0.13% | ETB 0.00002875 | ETB 0.00002965 | ETB 1,519,909,880 | 51,515,151,515,151 UFO |
| 456 |  Karate Combat (KARATE) | ETB 0.01897 | 0.28% | ETB 0.01833 | ETB 0.01914 | ETB 1,460,494,256 | 77,000,000,000 KARATE |
| 457 |  Firo (FIRO) | ETB 91.74 | -0.97% | ETB 91.65 | ETB 92.82 | ETB 1,449,817,146 | 15,803,381 FIRO |
| 458 |  Agoric (BLD) | ETB 1.35 | -2.36% | ETB 1.34 | ETB 1.43 | ETB 1,448,153,793 | 1,073,104,774 BLD |
| 459 |  Index Cooperative (INDEX) | ETB 143 | - | ETB 139 | ETB 147 | ETB 1,432,643,000 | 10,000,000 INDEX |
| 460 |  CEEK Smart VR Token (CEEK) | ETB 1.43 | 0.74% | ETB 1.40 | ETB 1.45 | ETB 1,431,271,312 | 1,000,000,000 CEEK |
| 461 |  USDJ (USDJ) | ETB 151 | -0.23% | ETB 149 | ETB 151 | ETB 1,426,479,797 | 9,464,573 USDJ |
| 462 |  ALTAVA (TAVA) | ETB 1.42 | -1.21% | ETB 1.42 | ETB 1.48 | ETB 1,423,573,424 | 1,000,000,000 TAVA |
| 463 |  MIXMARVEL (MIX) | ETB 0.1387 | 0.58% | ETB 0.1364 | ETB 0.1477 | ETB 1,386,633,535 | 10,000,000,000 MIX |
| 464 |  Hacken Token (HAI) | ETB 1.44 | -2.99% | ETB 1.44 | ETB 1.53 | ETB 1,383,806,768 | 958,481,350 HAI |
| 465 |  ATM (ATM) | ETB 136 | 0.77% | ETB 135 | ETB 139 | ETB 1,361,642,835 | 10,000,000 ATM |
| 466 |  Metahero (HERO) | ETB 0.1363 | 0.21% | ETB 0.1346 | ETB 0.1404 | ETB 1,331,159,706 | 9,766,213,274 HERO |
| 467 |  Splinterlands (SPS) | ETB 1.00 | -0.21% | ETB 0.9901 | ETB 1.02 | ETB 1,330,008,320 | 1,327,940,171 SPS |
| 468 |  Aurory (AURY) | ETB 13.18 | 0.11% | ETB 12.67 | ETB 13.25 | ETB 1,318,022,369 | 99,999,957 AURY |
| 469 |  Ambire Wallet (WALLET) | ETB 1.85 | 0.51% | ETB 1.82 | ETB 1.89 | ETB 1,317,879,511 | 713,557,712 WALLET |
| 470 |  Dvision Network (DVI) | ETB 1.30 | -0.56% | ETB 1.29 | ETB 1.32 | ETB 1,302,661,869 | 1,000,000,000 DVI |
| 471 |  MCDEX (MCB) | ETB 267 | -0.39% | ETB 267 | ETB 272 | ETB 1,284,019,399 | 4,803,143 MCB |
| 472 |  Opulous (OPUL) | ETB 2.53 | -5.06% | ETB 2.53 | ETB 2.70 | ETB 1,265,271,778 | 500,000,000 OPUL |
| 473 |  Bifrost Native Coin (BNC) | ETB 15.75 | 1.23% | ETB 15.39 | ETB 15.89 | ETB 1,260,084,394 | 79,984,564 BNC |
| 474 |  Nimiq (NIM) | ETB 0.1084 | -0.04% | ETB 0.1073 | ETB 0.1091 | ETB 1,259,037,484 | 11,618,932,681 NIM |
| 475 |  Trustswap (SWAP) | ETB 12.48 | 1.05% | ETB 12.23 | ETB 12.93 | ETB 1,248,351,589 | 99,996,042 SWAP |
| 476 |  QLINDO (QLINDO) | ETB 0.1233 | 0.33% | ETB 0.1219 | ETB 0.1256 | ETB 1,233,352,357 | 10,000,000,000 QLINDO |
| 477 |  AllianceBlock Nexera (NXRA) | ETB 1.06 | -1.91% | ETB 0.9965 | ETB 1.11 | ETB 1,212,392,114 | 1,148,565,277 NXRA |
| 478 |  Trias (TRIAS) | ETB 120 | -15.02% | ETB 119 | ETB 144 | ETB 1,201,233,718 | 10,000,000 TRIAS |
| 479 |  Grin (GRIN) | ETB 5.85 | -1.08% | ETB 5.41 | ETB 6.68 | ETB 1,187,760,656 | 202,996,020 GRIN |
| 480 |  Football Coin (XFC) | ETB 1.17 | 0.1% | ETB 1.17 | ETB 1.18 | ETB 1,174,826,999 | 1,000,000,000 XFC |
| 481 |  REN (REN) | ETB 1.17 | 4.74% | ETB 1.10 | ETB 1.19 | ETB 1,174,332,331 | 999,999,632 REN |
| 482 |  GraphLinq Protocol (GLQ) | ETB 2.27 | 0.5% | ETB 2.22 | ETB 2.31 | ETB 1,136,243,490 | 499,999,961 GLQ |
| 483 |  Hop Protocol (HOP) | ETB 1.11 | 0.35% | ETB 1.11 | ETB 1.12 | ETB 1,113,848,171 | 1,000,000,000 HOP |
| 484 |  Komodo (KMD) | ETB 7.58 | 1.29% | ETB 7.25 | ETB 8.29 | ETB 1,068,567,056 | 140,895,195 KMD |
| 485 |  Adappter Token (ADP) | ETB 0.2163 | -5.06% | ETB 0.2081 | ETB 0.2281 | ETB 1,059,139,590 | 4,896,371,354 ADP |
| 486 |  PeerCoin (PPC) | ETB 35.60 | -0.01% | ETB 35.59 | ETB 35.60 | ETB 1,054,992,629 | 29,637,692 PPC |
| 487 |  JUNO (JUNO) | ETB 9.79 | -1.09% | ETB 9.58 | ETB 10.16 | ETB 1,033,654,222 | 105,634,214 JUNO |
| 488 |  Reef (REEF) | ETB 0.04428 | -0.05% | ETB 0.04228 | ETB 0.04728 | ETB 1,010,510,010 | 22,821,409,581 REEF |
| 489 |  LTO Network (LTO) | ETB 2.23 | -0.51% | ETB 2.09 | ETB 2.46 | ETB 982,768,500 | 439,922,532 LTO |
| 490 |  WAGMI Game (WAGMIGAMES) | ETB 0.0004439 | -10.54% | ETB 0.0004377 | ETB 0.0004984 | ETB 976,635,031 | 2,200,000,000,000 WAGMIGAMES |
| 491 |  SafeMoon V2 (SFM) | ETB 0.001567 | -2.22% | ETB 0.001562 | ETB 0.001642 | ETB 962,068,430 | 614,006,768,210 SFM |
| 492 |  Step App (FITFI) | ETB 0.1979 | -0.9% | ETB 0.1945 | ETB 0.2003 | ETB 910,124,309 | 4,600,000,000 FITFI |
| 493 |  EurocoinToken (ECTE) | ETB 8.79 | -2.5% | ETB 8.56 | ETB 9.12 | ETB 878,556,021 | 100,000,000 ECTE |
| 494 |  Muse DAO (MUSE) | ETB 1,029 | 0.55% | ETB 999 | ETB 1,047 | ETB 852,962,935 | 829,194 MUSE |
| 495 |  XCAD Network (XCAD) | ETB 4.22 | -2.54% | ETB 4.21 | ETB 4.36 | ETB 838,310,376 | 198,756,483 XCAD |
| 496 |  Meconcash (MCH) | ETB 2.77 | 0.66% | ETB 2.75 | ETB 2.78 | ETB 830,422,865 | 300,000,000 MCH |
| 497 |  GMCoin (GMCOIN) | ETB 10.97 | -0.37% | ETB 10.86 | ETB 11.10 | ETB 789,844,063 | 72,000,000 GMCOIN |
| 498 |  ShareToken (SHR) | ETB 0.1795 | 8.86% | ETB 0.1628 | ETB 0.1817 | ETB 789,133,959 | 4,396,000,000 SHR |
| 499 |  Mysterium (MYST) | ETB 30.26 | 1.03% | ETB 29.90 | ETB 30.34 | ETB 764,475,605 | 25,266,749 MYST |
| 500 |  Wrapped NCG (WNCG) | ETB 2.67 | -0.5% | ETB 2.67 | ETB 2.77 | ETB 741,752,805 | 277,547,631 WNCG |
