Fear and greed index: 73/100 (Greed)

Today's Crypto Prices in GTQ (Guatemalan Quetzal) - Page 12

1 USD = 7.77 GTQthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1101Quiztok (QTCON) Logo Quiztok (QTCON)GTQ 0.01517-1.78%GTQ 0.01497GTQ 0.01581GTQ 00 QTCON
1102Vara Network (VARA) Logo Vara Network (VARA)GTQ 0.44610.91%GTQ 0.4390GTQ 0.4566GTQ 00 VARA
1103WeBuy (WE) Logo WeBuy (WE)GTQ 0.3525-4.42%GTQ 0.3438GTQ 0.3906GTQ 02,500,000,000 WE
1104Interlay (INTR) Logo Interlay (INTR)GTQ 0.1632-1.87%GTQ 0.1632GTQ 0.1702GTQ 00 INTR
1105Nodle Network (NODL) Logo Nodle Network (NODL)GTQ 0.03564-0.06%GTQ 0.03506GTQ 0.03662GTQ 00 NODL
1106Integritee (TEER) Logo Integritee (TEER)GTQ 4.823.85%GTQ 4.61GTQ 4.91GTQ 00 TEER
1107Ferrum Network (FRM) Logo Ferrum Network (FRM)GTQ 0.4160-2.7%GTQ 0.4125GTQ 0.4308GTQ 00 FRM
1108ChainX (PCX) Logo ChainX (PCX)GTQ 1.297.35%GTQ 1.20GTQ 1.29GTQ 00 PCX
1109Doge Killer (LEASH) Logo Doge Killer (LEASH)GTQ 3,637-4.01%GTQ 3,602GTQ 3,989GTQ 00 LEASH
1110DEXA COIN (DEXA) Logo DEXA COIN (DEXA)GTQ 0.00006242-1.23%GTQ 0.00006209GTQ 0.00006421GTQ 00 DEXA
1111Ixinium (XXA) Logo Ixinium (XXA)GTQ 0.081521.95%GTQ 0.07994GTQ 0.08774GTQ 00 XXA
1112BitStable Finance (BSSB) Logo BitStable Finance (BSSB)GTQ 3.824.17%GTQ 3.58GTQ 4.03GTQ 00 BSSB
1113FaceDAO (FACE) Logo FaceDAO (FACE)GTQ 0.00-4.34%GTQ 0.00GTQ 0.00GTQ 00 FACE
1114Goose Finance (EGG) Logo Goose Finance (EGG)GTQ 0.12910.68%GTQ 0.1265GTQ 0.1419GTQ 00 EGG
1115Instadapp (INST) Logo Instadapp (INST)GTQ 18.211.73%GTQ 17.36GTQ 18.58GTQ 00 INST
1116KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)GTQ 0.0077800.1%GTQ 0.007769GTQ 0.009155GTQ 00 KALYCOIN
1117Ertha (ERTHA) Logo Ertha (ERTHA)GTQ 0.01118-0.9%GTQ 0.01112GTQ 0.01162GTQ 00 ERTHA
1118Altair (AIR) Logo Altair (AIR)GTQ 0.15710.2%GTQ 0.1521GTQ 0.1642GTQ 00 AIR
1119Fellaz (FLZ) Logo Fellaz (FLZ)GTQ 21.33-1.26%GTQ 20.28GTQ 23.07GTQ 02,000,000,000 FLZ
1120Nyzo (NYZO) Logo Nyzo (NYZO)GTQ 0.147965.66%GTQ 0.08766GTQ 0.1941GTQ 00 NYZO
1121Kuma Inu (KUMA) Logo Kuma Inu (KUMA)GTQ 0.002.46%GTQ 0.00GTQ 0.00GTQ 00 KUMA
1122MedicalVeda (MVEDA) Logo MedicalVeda (MVEDA)GTQ 0.033970.93%GTQ 0.03365GTQ 0.03423GTQ 00 MVEDA
1123Space Misfits (SMCW) Logo Space Misfits (SMCW)GTQ 0.02360-5%GTQ 0.02305GTQ 0.02632GTQ 00 SMCW
1124Zynecoin (ZYN) Logo Zynecoin (ZYN)GTQ 1.87-5.69%GTQ 1.78GTQ 2.00GTQ 00 ZYN
1125OKB (OKB) Logo OKB (OKB)GTQ 371-0.48%GTQ 370GTQ 375GTQ 0207,812,616 OKB
1126VLaunch (VPAD) Logo VLaunch (VPAD)GTQ 0.15635.16%GTQ 0.1462GTQ 0.1588GTQ 00 VPAD
1127NHCT (NHCT) Logo NHCT (NHCT)GTQ 0.02896-27.15%GTQ 0.02716GTQ 0.06522GTQ 00 NHCT
1128Avalaunch (XAVA) Logo Avalaunch (XAVA)GTQ 5.590.44%GTQ 5.56GTQ 5.65GTQ 00 XAVA
1129DefiBox (DBOX) Logo DefiBox (DBOX)GTQ 6.6610.3%GTQ 6.04GTQ 6.66GTQ 00 DBOX
1130BitcoinZ (BTCZ) Logo BitcoinZ (BTCZ)GTQ 0.00057890.23%GTQ 0.0005771GTQ 0.0006327GTQ 00 BTCZ
1131WGRT (WGRT) Logo WGRT (WGRT)GTQ 0.11171.78%GTQ 0.1079GTQ 0.1126GTQ 00 WGRT
1132Aryacoin (AYA) Logo Aryacoin (AYA)GTQ 0.007410-7.03%GTQ 0.007357GTQ 0.008184GTQ 00 AYA
1133xSPECTAR (XSPECTAR) Logo xSPECTAR (XSPECTAR)GTQ 0.209913.42%GTQ 0.1735GTQ 0.2261GTQ 00 XSPECTAR
1134IAGON (IAG) Logo IAGON (IAG)GTQ 0.81923.19%GTQ 0.7918GTQ 0.8251GTQ 00 IAG
1135HEX (HEX) Logo HEX (HEX)GTQ 0.0125614.28%GTQ 0.01080GTQ 0.01312GTQ 0598,597,765,041 HEX
1136Avocado DAO (AVG) Logo Avocado DAO (AVG)GTQ 0.20700.19%GTQ 0.2063GTQ 0.2070GTQ 00 AVG
1137EDEN (EDEN) Logo EDEN (EDEN)GTQ 0.74800.54%GTQ 0.7259GTQ 0.7588GTQ 00 EDEN
1138ViCA Token (VICA) Logo ViCA Token (VICA)GTQ 0.30861.94%GTQ 0.2999GTQ 0.3092GTQ 00 VICA
1139Vivid Coin (VIVID) Logo Vivid Coin (VIVID)GTQ 0.000077170.2%GTQ 0.00007699GTQ 0.00007734GTQ 00 VIVID
1140FLX (FLX) Logo FLX (FLX)GTQ 44.711.47%GTQ 43.89GTQ 45.09GTQ 00 FLX
1141Paralink Network (PARA) Logo Paralink Network (PARA)GTQ 0.0082683.39%GTQ 0.007916GTQ 0.009742GTQ 00 PARA
1142Zedxion USDZ (USDZ) Logo Zedxion USDZ (USDZ)GTQ 7.75-GTQ 7.74GTQ 7.76GTQ 087,000,000,000 USDZ
1143Pibble (PIB) Logo Pibble (PIB)GTQ 0.0038540.71%GTQ 0.003784GTQ 0.003937GTQ 00 PIB
1144Snetwork (SNET) Logo Snetwork (SNET)GTQ 0.013442.45%GTQ 0.01311GTQ 0.01356GTQ 00 SNET
1145Everdome (DOME) Logo Everdome (DOME)GTQ 0.0029603.76%GTQ 0.002795GTQ 0.002998GTQ 00 DOME
1146TCG Coin 2.0 (TCG2) Logo TCG Coin 2.0 (TCG2)GTQ 0.40570.56%GTQ 0.3983GTQ 0.4141GTQ 00 TCG2
1147Deviant Coin (DEV) Logo Deviant Coin (DEV)GTQ 0.0052630.23%GTQ 0.005246GTQ 0.005272GTQ 00 DEV
1148Beacon ETH (BETH) Logo Beacon ETH (BETH)GTQ 29,5370.93%GTQ 29,255GTQ 29,753GTQ 00 BETH
1149Cat Token (CAT) Logo Cat Token (CAT)GTQ 0.74560.54%GTQ 0.6622GTQ 0.8629GTQ 00 CAT
1150DTravel (TRVL) Logo DTravel (TRVL)GTQ 0.35400.03%GTQ 0.3486GTQ 0.3552GTQ 00 TRVL
1151Acent (ACE) Logo Acent (ACE)GTQ 48.049.62%GTQ 42.96GTQ 50.99GTQ 00 ACE
1152Gamma Strategies (GAMMA) Logo Gamma Strategies (GAMMA)GTQ 0.9350-2.16%GTQ 0.9209GTQ 0.9688GTQ 00 GAMMA
1153TAP FANTASY (TAP) Logo TAP FANTASY (TAP)GTQ 0.01872-0.98%GTQ 0.01864GTQ 0.01932GTQ 00 TAP
1154XELS Coin (XELS) Logo XELS Coin (XELS)GTQ 1.121.14%GTQ 1.10GTQ 1.14GTQ 00 XELS
1155hiENS4 (HIENS4) Logo hiENS4 (HIENS4)GTQ 0.003816-1.74%GTQ 0.003803GTQ 0.003958GTQ 00 HIENS4
1156iinjaz (IJZ) Logo iinjaz (IJZ)GTQ 0.07787-0.02%GTQ 0.07761GTQ 0.07811GTQ 00 IJZ
1157hiBAYC (HIBAYC) Logo hiBAYC (HIBAYC)GTQ 0.1977-17.01%GTQ 0.1689GTQ 0.2386GTQ 00 HIBAYC
1158Aquarius (AQUA) Logo Aquarius (AQUA)GTQ 0.007608-0.44%GTQ 0.007570GTQ 0.007698GTQ 00 AQUA
1159Ally (ALY) Logo Ally (ALY)GTQ 0.004936-0.96%GTQ 0.004907GTQ 0.005080GTQ 00 ALY
1160KonPay (KON) Logo KonPay (KON)GTQ 0.006133-4.01%GTQ 0.005826GTQ 0.006526GTQ 00 KON
1161CORN (CORN) Logo CORN (CORN)GTQ 79.950.54%GTQ 78.37GTQ 80.02GTQ 00 CORN
1162Chicken (KFC) Logo Chicken (KFC)GTQ 36.40-0.02%GTQ 36.38GTQ 36.42GTQ 00 KFC
1163Salmon (SALMON) Logo Salmon (SALMON)GTQ 8.620.07%GTQ 8.60GTQ 8.65GTQ 00 SALMON
1164Kintsugi (KINT) Logo Kintsugi (KINT)GTQ 5.28-5.56%GTQ 5.05GTQ 5.75GTQ 00 KINT
1165DogeCube (DOGECUBE) Logo DogeCube (DOGECUBE)GTQ 0.0007174-GTQ 0.0007171GTQ 0.0007175GTQ 00 DOGECUBE
1166EarthFund (1EARTH) Logo EarthFund (1EARTH)GTQ 0.005042-8.5%GTQ 0.004773GTQ 0.005729GTQ 00 1EARTH
1167DOS Network (DOS) Logo DOS Network (DOS)GTQ 0.01024-0.29%GTQ 0.01021GTQ 0.01118GTQ 00 DOS
1168HPB (HPB) Logo HPB (HPB)GTQ 0.05085-0.04%GTQ 0.05011GTQ 0.05122GTQ 00 HPB
1169HeroesChained (HEROESC) Logo HeroesChained (HEROESC)GTQ 0.2791-0.48%GTQ 0.2774GTQ 0.2813GTQ 00 HEROESC
1170NewYork Exchange (NYE) Logo NewYork Exchange (NYE)GTQ 5.36-GTQ 5.36GTQ 5.36GTQ 00 NYE
1171Lean Management (LEAN) Logo Lean Management (LEAN)GTQ 0.0004658-6.25%GTQ 0.0004579GTQ 0.0005047GTQ 00 LEAN
1172Celo Dollar (CELOUSD) Logo Celo Dollar (CELOUSD)GTQ 7.77-0.03%GTQ 7.73GTQ 7.78GTQ 00 CELOUSD
1173DEFY (DEFY) Logo DEFY (DEFY)GTQ 0.0009688-6.35%GTQ 0.0009353GTQ 0.001065GTQ 00 DEFY
1174Züs (ZCN) Logo Züs (ZCN)GTQ 0.8439-0.3%GTQ 0.7995GTQ 0.8526GTQ 0400,000,000,000 ZCN
1175Treecle (TRCL) Logo Treecle (TRCL)GTQ 0.00761715.43%GTQ 0.006084GTQ 0.009706GTQ 00 TRCL
1176Standard Protocol (STND) Logo Standard Protocol (STND)GTQ 0.22030.89%GTQ 0.2172GTQ 0.2209GTQ 00 STND
1177Satoshi Island (STC) Logo Satoshi Island (STC)GTQ 4.1710.91%GTQ 3.67GTQ 4.93GTQ 00 STC
1178ZedCoins (ZED) Logo ZedCoins (ZED)GTQ 0.22220.11%GTQ 0.2217GTQ 0.2236GTQ 00 ZED
1179Cellframe (CELL) Logo Cellframe (CELL)GTQ 5.494.31%GTQ 5.21GTQ 5.56GTQ 00 CELL
1180Hedget (HGET) Logo Hedget (HGET)GTQ 0.66570.54%GTQ 0.6556GTQ 0.6772GTQ 00 HGET
1181Zamio (ZAM) Logo Zamio (ZAM)GTQ 0.0076640.19%GTQ 0.007537GTQ 0.007731GTQ 00 ZAM
1182DocuChain (DCCT) Logo DocuChain (DCCT)GTQ 0.01304-2.32%GTQ 0.01273GTQ 0.01336GTQ 00 DCCT
1183Atlas Protocol (ATP) Logo Atlas Protocol (ATP)GTQ 0.0006189-0.66%GTQ 0.0006169GTQ 0.0006235GTQ 00 ATP
1184Linked Finance World (LFW) Logo Linked Finance World (LFW)GTQ 0.07889-1.15%GTQ 0.07822GTQ 0.08527GTQ 00 LFW
1185Carr.Finance (CRT) Logo Carr.Finance (CRT)GTQ 0.4753-7.24%GTQ 0.4660GTQ 0.7532GTQ 00 CRT
1186Futureswap (FST) Logo Futureswap (FST)GTQ 0.23817.4%GTQ 0.2190GTQ 0.2520GTQ 00 FST
1187DeHorizon (DEVT) Logo DeHorizon (DEVT)GTQ 0.005904-1.26%GTQ 0.005267GTQ 0.006344GTQ 00 DEVT
1188Gelato (GELATO) Logo Gelato (GELATO)GTQ 3.052%GTQ 2.98GTQ 3.05GTQ 00 GELATO
1189FIBOS (FO) Logo FIBOS (FO)GTQ 0.01126-5.93%GTQ 0.01125GTQ 0.01198GTQ 00 FO
1190Tune.Fm (JAM) Logo Tune.Fm (JAM)GTQ 0.0025050.53%GTQ 0.002393GTQ 0.002621GTQ 00 JAM
1191Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)GTQ 0.0023680.33%GTQ 0.002359GTQ 0.002376GTQ 00 GBD
1192BEAT Token (BEAT) Logo BEAT Token (BEAT)GTQ 0.068710.73%GTQ 0.06642GTQ 0.07124GTQ 00 BEAT
1193Gourmet Galaxy (GUM) Logo Gourmet Galaxy (GUM)GTQ 0.081650.01%GTQ 0.08155GTQ 0.08192GTQ 00 GUM
1194GALATA (GALATA) Logo GALATA (GALATA)GTQ 17.90-1.61%GTQ 17.46GTQ 18.39GTQ 00 GALATA
1195Chrono.tech (TIME) Logo Chrono.tech (TIME)GTQ 2320.95%GTQ 229GTQ 235GTQ 00 TIME
1196NextDAO (NAX) Logo NextDAO (NAX)GTQ 0.00049130.56%GTQ 0.0004884GTQ 0.0005019GTQ 00 NAX
1197Cryowar Token (CWAR) Logo Cryowar Token (CWAR)GTQ 0.10241.27%GTQ 0.1003GTQ 0.1058GTQ 00 CWAR
1198EvidenZ (BCDT) Logo EvidenZ (BCDT)GTQ 0.3468-9.86%GTQ 0.3404GTQ 0.3965GTQ 00 BCDT
1199Suterusu (SUTER) Logo Suterusu (SUTER)GTQ 0.002873-9.26%GTQ 0.002858GTQ 0.003167GTQ 00 SUTER
1200Abey (ABEY) Logo Abey (ABEY)GTQ 2.140.77%GTQ 2.10GTQ 2.17GTQ 00 ABEY