Fear and greed index: 60/100 (Greed)

Today's Crypto Prices in JEP (Jersey Pound) - Page 6

1 USD = 0.75 JEPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
501Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)JEP 0.09059197.9%JEP 0.02898JEP 0.1069JEP 13,648,266150,653,081 ALPACA
502Bluzelle (BLZ) Logo Bluzelle (BLZ)JEP 0.027024.94%JEP 0.02537JEP 0.02725JEP 13,512,025500,000,000 BLZ
503Inverse Finance (INV) Logo Inverse Finance (INV)JEP 21.974.5%JEP 20.73JEP 23.89JEP 13,508,663615,000 INV
504Numbers Protocol (NUM) Logo Numbers Protocol (NUM)JEP 0.016165.4%JEP 0.01510JEP 0.01675JEP 13,241,190819,344,666 NUM
505Hacken Token (HAI) Logo Hacken Token (HAI)JEP 0.013772.38%JEP 0.01331JEP 0.01401JEP 13,201,926958,532,645 HAI
506Persistence (XPRT) Logo Persistence (XPRT)JEP 0.05776-2.5%JEP 0.05707JEP 0.05986JEP 13,123,888227,231,597 XPRT
507Cortex (CTXC) Logo Cortex (CTXC)JEP 0.057152.73%JEP 0.05403JEP 0.05722JEP 13,092,396229,078,635 CTXC
508Shrapnel (SHRAP) Logo Shrapnel (SHRAP)JEP 0.0043012.59%JEP 0.003914JEP 0.004333JEP 12,902,4203,000,000,000 SHRAP
509Flamingo (FLM) Logo Flamingo (FLM)JEP 0.0235947.58%JEP 0.01476JEP 0.03315JEP 12,803,456542,864,107 FLM
510AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)JEP 0.62724.04%JEP 0.5997JEP 0.6414JEP 12,493,02519,920,000 ACM
511Guild of Guardians (GOG) Logo Guild of Guardians (GOG)JEP 0.01242-5.35%JEP 0.01161JEP 0.01329JEP 12,415,5881,000,000,000 GOG
512Grok (GROK) Logo Grok (GROK)JEP 0.0017795.79%JEP 0.001656JEP 0.001813JEP 12,275,0006,900,000,000 GROK
513PointPay (PXP) Logo PointPay (PXP)JEP 0.01482-3.9%JEP 0.01431JEP 0.01573JEP 12,228,040824,872,459 PXP
514GensoKishi Metaverse (MV) Logo GensoKishi Metaverse (MV)JEP 0.0060591.54%JEP 0.005966JEP 0.006097JEP 12,118,6262,000,000,000 MV
515Pluton (PLU) Logo Pluton (PLU)JEP 0.60061.27%JEP 0.5780JEP 0.6156JEP 12,011,10420,000,000 PLU
516FIO Protocol (FIO) Logo FIO Protocol (FIO)JEP 0.0133311.66%JEP 0.009970JEP 0.01689JEP 11,986,742898,963,757 FIO
517Kryll (KRL) Logo Kryll (KRL)JEP 0.24001.71%JEP 0.2341JEP 0.2435JEP 11,860,00949,417,348 KRL
518CEEK Smart VR Token (CEEK) Logo CEEK Smart VR Token (CEEK)JEP 0.011844.93%JEP 0.01123JEP 0.01192JEP 11,843,7531,000,000,000 CEEK
519Index Cooperative (INDEX) Logo Index Cooperative (INDEX)JEP 1.1813.77%JEP 1.02JEP 1.18JEP 11,785,89610,000,000 INDEX
520Opulous (OPUL) Logo Opulous (OPUL)JEP 0.02351-0.87%JEP 0.02275JEP 0.02401JEP 11,753,488500,000,000 OPUL
521Rally (RLY) Logo Rally (RLY)JEP 0.00075521.44%JEP 0.0007396JEP 0.0007716JEP 11,327,91515,000,000,000 RLY
522WOM (WOM) Logo WOM (WOM)JEP 0.011311.42%JEP 0.01089JEP 0.01137JEP 11,311,1731,000,000,000 WOM
523ANGLE (ANGLE) Logo ANGLE (ANGLE)JEP 0.01101-1.18%JEP 0.01096JEP 0.01116JEP 11,009,6211,000,000,000 ANGLE
524Beefy.Finance (BIFI) Logo Beefy.Finance (BIFI)JEP 1373.29%JEP 131JEP 139JEP 10,954,31480,000 BIFI
525Trias (TRIAS) Logo Trias (TRIAS)JEP 1.092.21%JEP 1.04JEP 1.21JEP 10,911,87610,000,000 TRIAS
526AllianceBlock Nexera (NXRA) Logo AllianceBlock Nexera (NXRA)JEP 0.009382-3.8%JEP 0.008961JEP 0.01066JEP 10,775,4471,148,565,277 NXRA
527GraphLinq Protocol (GLQ) Logo GraphLinq Protocol (GLQ)JEP 0.0214016.75%JEP 0.01801JEP 0.02216JEP 10,699,875499,999,961 GLQ
528Everdome (DOME) Logo Everdome (DOME)JEP 0.000116811.7%JEP 0.0001042JEP 0.0001244JEP 10,649,40791,138,701,658 DOME
529PIVX (PIVX) Logo PIVX (PIVX)JEP 0.11147.73%JEP 0.1032JEP 0.1139JEP 10,284,16292,283,804 PIVX
530Splinterlands (SPS) Logo Splinterlands (SPS)JEP 0.0076613.89%JEP 0.007328JEP 0.007765JEP 10,173,5921,327,940,171 SPS
531LooksRare (LOOKS) Logo LooksRare (LOOKS)JEP 0.01011-1.14%JEP 0.009034JEP 0.01133JEP 10,112,2091,000,000,000 LOOKS
532Verse (VERSE) Logo Verse (VERSE)JEP 0.00005102-18.93%JEP 0.00004461JEP 0.00006425JEP 9,918,239194,390,567,739 VERSE
533Function X (FX) Logo Function X (FX)JEP 0.07049-3.59%JEP 0.06726JEP 0.07507JEP 9,844,844139,662,659 FX
534ALTAVA (TAVA) Logo ALTAVA (TAVA)JEP 0.009824-1.39%JEP 0.009460JEP 0.01021JEP 9,823,8671,000,000,000 TAVA
535UFO Gaming (UFO) Logo UFO Gaming (UFO)JEP 0.00000018382.56%JEP 0.0000001773JEP 0.0000001847JEP 9,468,70951,515,151,515,151 UFO
536XCAD Network (XCAD) Logo XCAD Network (XCAD)JEP 0.043841.85%JEP 0.04244JEP 0.04534JEP 8,713,369198,756,483 XCAD
537ATM (ATM) Logo ATM (ATM)JEP 0.85764.62%JEP 0.8155JEP 0.8621JEP 8,576,16110,000,000 ATM
538Reef (REEF) Logo Reef (REEF)JEP 0.00037504.04%JEP 0.0003559JEP 0.0004300JEP 8,558,01922,821,409,581 REEF
539Karate Combat (KARATE) Logo Karate Combat (KARATE)JEP 0.00011098.79%JEP 0.0001019JEP 0.0001111JEP 8,536,41577,000,000,000 KARATE
540AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)JEP 0.85164.15%JEP 0.8153JEP 0.8599JEP 8,511,7099,995,000 ASR
541Bifrost Native Coin (BNC) Logo Bifrost Native Coin (BNC)JEP 0.10625.2%JEP 0.1002JEP 0.1074JEP 8,492,53079,984,629 BNC
542MIXMARVEL (MIX) Logo MIXMARVEL (MIX)JEP 0.00084315.63%JEP 0.0007628JEP 0.001365JEP 8,431,07810,000,000,000 MIX
543SappChat (APP) Logo SappChat (APP)JEP 0.0028110.31%JEP 0.002787JEP 0.002875JEP 8,420,9622,995,518,993 APP
544Cere Network (CERE) Logo Cere Network (CERE)JEP 0.0008415-5.69%JEP 0.0008147JEP 0.0008968JEP 8,415,04310,000,000,000 CERE
545Velas (VLX) Logo Velas (VLX)JEP 0.003076-0.24%JEP 0.003018JEP 0.003178JEP 8,326,5442,707,289,992 VLX
546DeFiPulse Index (DPI) Logo DeFiPulse Index (DPI)JEP 58.703.5%JEP 50.61JEP 59.77JEP 8,270,168140,886 DPI
547USDJ (USDJ) Logo USDJ (USDJ)JEP 0.84840.11%JEP 0.8451JEP 0.8507JEP 8,199,7679,665,234 USDJ
548Aurory (AURY) Logo Aurory (AURY)JEP 0.08076-2.59%JEP 0.08031JEP 0.08346JEP 8,076,48199,999,957 AURY
549Protocon (PROTO) Logo Protocon (PROTO)JEP 0.001601-2.3%JEP 0.001494JEP 0.001738JEP 8,006,2635,000,000,000 PROTO
550Firo (FIRO) Logo Firo (FIRO)JEP 0.50555.43%JEP 0.4255JEP 0.5924JEP 7,872,19615,571,837 FIRO
551Metahero (HERO) Logo Metahero (HERO)JEP 0.00080191.36%JEP 0.0007897JEP 0.0008019JEP 7,831,0859,766,213,274 HERO
552REN (REN) Logo REN (REN)JEP 0.0077322.69%JEP 0.007507JEP 0.008273JEP 7,732,145999,999,632 REN
553Dvision Network (DVI) Logo Dvision Network (DVI)JEP 0.007712-0.21%JEP 0.007609JEP 0.008012JEP 7,712,2261,000,000,000 DVI
554JUNO (JUNO) Logo JUNO (JUNO)JEP 0.072376.99%JEP 0.06689JEP 0.07957JEP 7,644,421105,634,214 JUNO
555Nimiq (NIM) Logo Nimiq (NIM)JEP 0.00062574.68%JEP 0.0005914JEP 0.0006318JEP 7,270,19611,618,932,681 NIM
556WAGMI Game (WAGMIGAMES) Logo WAGMI Game (WAGMIGAMES)JEP 0.0000032862.59%JEP 0.000003197JEP 0.000003320JEP 7,230,2362,200,000,000,000 WAGMIGAMES
557Trustswap (SWAP) Logo Trustswap (SWAP)JEP 0.067872.3%JEP 0.06525JEP 0.06811JEP 6,786,68199,996,042 SWAP
558MCDEX (MCB) Logo MCDEX (MCB)JEP 1.411.32%JEP 1.39JEP 1.41JEP 6,755,6774,803,143 MCB
559Adappter Token (ADP) Logo Adappter Token (ADP)JEP 0.001352-2.16%JEP 0.001324JEP 0.001386JEP 6,617,8484,896,371,354 ADP
560pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)JEP 0.01310-6.69%JEP 0.01207JEP 0.01663JEP 6,548,482500,000,000 PSTAKE
561GAMEE (GMEE) Logo GAMEE (GMEE)JEP 0.0020383.97%JEP 0.001902JEP 0.002232JEP 6,479,2553,180,000,000 GMEE
562Tap (XTP) Logo Tap (XTP)JEP 0.0006424-5.96%JEP 0.0005826JEP 0.0007665JEP 6,366,6929,910,229,500 XTP
563Football Coin (XFC) Logo Football Coin (XFC)JEP 0.006336-0.13%JEP 0.006082JEP 0.006359JEP 6,336,0581,000,000,000 XFC
564Aeternity (AE) Logo Aeternity (AE)JEP 0.01406-4.94%JEP 0.01377JEP 0.01482JEP 6,081,901432,688,462 AE
565ShareToken (SHR) Logo ShareToken (SHR)JEP 0.0013720.88%JEP 0.001319JEP 0.001420JEP 6,030,3924,396,000,000 SHR
566Meconcash (MCH) Logo Meconcash (MCH)JEP 0.019972.68%JEP 0.01940JEP 0.02135JEP 5,990,540300,000,000 MCH
567Konnect (KCT) Logo Konnect (KCT)JEP 0.00059839.16%JEP 0.0005432JEP 0.0006211JEP 5,982,94710,000,000,000 KCT
568DFI.money (YFII) Logo DFI.money (YFII)JEP 1433.04%JEP 135JEP 146JEP 5,719,60339,999 YFII
569Phantasma (SOUL) Logo Phantasma (SOUL)JEP 0.045560.41%JEP 0.04472JEP 0.04728JEP 5,655,080124,129,197 SOUL
570Step App (FITFI) Logo Step App (FITFI)JEP 0.0012280.47%JEP 0.001196JEP 0.001239JEP 5,646,9274,600,000,000 FITFI
571Litentry (LIT) Logo Litentry (LIT)JEP 0.37181.37%JEP 0.3334JEP 0.3724JEP 5,613,50415,097,423 LIT
572Statter Network  (STT) Logo Statter Network (STT)JEP 0.08119-2.79%JEP 0.08109JEP 0.08459JEP 5,567,83868,575,327 STT
573QLINDO (QLINDO) Logo QLINDO (QLINDO)JEP 0.00055440.88%JEP 0.0005488JEP 0.0005776JEP 5,543,54610,000,000,000 QLINDO
574Ambire Wallet (WALLET) Logo Ambire Wallet (WALLET)JEP 0.0080051.44%JEP 0.007818JEP 0.008103JEP 5,520,373689,582,294 WALLET
575Kin (KIN) Logo Kin (KIN)JEP 0.0000018691.22%JEP 0.000001794JEP 0.000001944JEP 5,487,5602,935,736,142,141 KIN
576EurocoinToken (ECTE) Logo EurocoinToken (ECTE)JEP 0.054024.27%JEP 0.05087JEP 0.05454JEP 5,402,299100,000,000 ECTE
577Hop Protocol (HOP) Logo Hop Protocol (HOP)JEP 0.0053090.51%JEP 0.005244JEP 0.005348JEP 5,309,2451,000,000,000 HOP
578Asia Coin (ASIA) Logo Asia Coin (ASIA)JEP 0.05209-0.14%JEP 0.05181JEP 0.05219JEP 5,208,533100,000,000 ASIA
579Quoine Liquid (QASH) Logo Quoine Liquid (QASH)JEP 0.0051300.04%JEP 0.005128JEP 0.005130JEP 5,129,8331,000,000,000 QASH
580Matrix AI Network (MAN) Logo Matrix AI Network (MAN)JEP 0.0066880.93%JEP 0.006363JEP 0.006772JEP 5,085,545760,371,141 MAN
581Vectorspace AI (VXV) Logo Vectorspace AI (VXV)JEP 0.10154.85%JEP 0.08731JEP 0.1052JEP 5,077,16650,000,000 VXV
582PeerCoin (PPC) Logo PeerCoin (PPC)JEP 0.1668-4.84%JEP 0.1637JEP 0.1855JEP 4,924,22829,519,370 PPC
583Muse DAO (MUSE) Logo Muse DAO (MUSE)JEP 5.881.81%JEP 5.63JEP 5.98JEP 4,876,440829,194 MUSE
584Thales (THALES) Logo Thales (THALES)JEP 0.07318-1.94%JEP 0.07023JEP 0.07729JEP 4,638,80263,392,572 THALES
585Mirror Protocol (MIR) Logo Mirror Protocol (MIR)JEP 0.012382.63%JEP 0.01166JEP 0.01294JEP 4,587,716370,575,000 MIR
586Credefi (CREDI) Logo Credefi (CREDI)JEP 0.00486611.94%JEP 0.004307JEP 0.005153JEP 4,574,082939,978,336 CREDI
587Genopets (GENE) Logo Genopets (GENE)JEP 0.045663%JEP 0.04356JEP 0.04595JEP 4,565,51099,999,958 GENE
588Voyager Token (VGX) Logo Voyager Token (VGX)JEP 0.0045414.36%JEP 0.004155JEP 0.004816JEP 4,540,6391,000,027,215 VGX
589DigitalBits (XDB) Logo DigitalBits (XDB)JEP 0.00022121.17%JEP 0.0002042JEP 0.0002302JEP 4,417,48419,974,370,019 XDB
590Ferro (FER) Logo Ferro (FER)JEP 0.00085731.24%JEP 0.0008468JEP 0.0008573JEP 4,317,3345,036,010,109 FER
591Bitcicoin (BITCI) Logo Bitcicoin (BITCI)JEP 0.00020190.61%JEP 0.0001818JEP 0.0002045JEP 4,203,40720,817,970,797 BITCI
592hi Dollar (HI) Logo hi Dollar (HI)JEP 0.00008264-0.71%JEP 0.00008107JEP 0.00008332JEP 4,132,12850,000,000,000 HI
593PMG (PMG) Logo PMG (PMG)JEP 0.0041063.09%JEP 0.003923JEP 0.004120JEP 4,103,325999,395,720 PMG
594StreamCoin (STRM) Logo StreamCoin (STRM)JEP 0.0013423.44%JEP 0.001263JEP 0.001370JEP 4,082,5753,041,407,378 STRM
595Umee (UX) Logo Umee (UX)JEP 0.00029800.83%JEP 0.0002767JEP 0.0003011JEP 4,045,58413,575,548,268 UX
596TRA (TRA) Logo TRA (TRA)JEP 0.3986-3.03%JEP 0.3859JEP 0.4736JEP 3,985,75410,000,000 TRA
597Vertcoin (VTC) Logo Vertcoin (VTC)JEP 0.055154.19%JEP 0.05293JEP 0.05654JEP 3,963,43571,865,886 VTC
598Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)JEP 0.039723.73%JEP 0.03799JEP 0.04003JEP 3,951,97899,489,760 SIS
599DeFiChain (DFI) Logo DeFiChain (DFI)JEP 0.00389410.93%JEP 0.003508JEP 0.004171JEP 3,859,057990,905,756 DFI
600Hot Cross (HOTCROSS) Logo Hot Cross (HOTCROSS)JEP 0.0076560.26%JEP 0.007620JEP 0.007692JEP 3,828,104500,000,000 HOTCROSS