Fear and greed index: 60/100 (Greed)

Today's Crypto Prices in JEP (Jersey Pound) - Page 7

1 USD = 0.75 JEPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601ABBC Coin (ABBC) Logo ABBC Coin (ABBC)JEP 0.004205404.59%JEP 0.0008333JEP 0.004206JEP 3,814,940907,217,636 ABBC
602Robonomics Network (XRT) Logo Robonomics Network (XRT)JEP 1.94-0.77%JEP 1.85JEP 2.03JEP 3,709,9181,915,498 XRT
603Handshake (HNS) Logo Handshake (HNS)JEP 0.0056482.45%JEP 0.005369JEP 0.005692JEP 3,700,352655,163,924 HNS
604DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)JEP 0.0006042-1.53%JEP 0.0005772JEP 0.0006252JEP 3,689,6236,106,892,119 DBC
605GMCoin (GMCOIN) Logo GMCoin (GMCOIN)JEP 0.050501.04%JEP 0.04900JEP 0.05122JEP 3,635,89972,000,000 GMCOIN
606Baanx (BXX) Logo Baanx (BXX)JEP 0.01451-0.91%JEP 0.01408JEP 0.01473JEP 3,628,296250,000,000 BXX
607StarLink (STARL) Logo StarLink (STARL)JEP 0.00000036219.63%JEP 0.0000003284JEP 0.0000004685JEP 3,613,9269,979,138,452,609 STARL
608Mysterium (MYST) Logo Mysterium (MYST)JEP 0.14231.54%JEP 0.1363JEP 0.1452JEP 3,592,15425,239,698 MYST
609Newscrypto Coin (NWC) Logo Newscrypto Coin (NWC)JEP 0.020892.19%JEP 0.02029JEP 0.02125JEP 3,539,497169,472,382 NWC
610Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)JEP 0.014062.7%JEP 0.01368JEP 0.01407JEP 3,515,125249,996,901 WNCG
611Morpheus Network (MNW) Logo Morpheus Network (MNW)JEP 0.073333.8%JEP 0.06059JEP 0.07334JEP 3,512,40147,897,218 MNW
612Akita Inu (AKITA) Logo Akita Inu (AKITA)JEP 0.001.92%JEP 0.00JEP 0.00JEP 3,459,66097,199,249,082,697 AKITA
613Multibit (MUBI) Logo Multibit (MUBI)JEP 0.003721-12.36%JEP 0.003691JEP 0.004265JEP 3,434,989923,123,068 MUBI
614Beam (BEAMMW) Logo Beam (BEAMMW)JEP 0.022981.35%JEP 0.02205JEP 0.02488JEP 3,405,191148,152,520 BEAMMW
615BigONE Token (BGONE) Logo BigONE Token (BGONE)JEP 0.00039655.59%JEP 0.0003748JEP 0.0003972JEP 3,404,0408,584,171,727 BGONE
616LayerAI (LAI) Logo LayerAI (LAI)JEP 0.001131-4.1%JEP 0.001105JEP 0.001282JEP 3,393,5993,000,000,000 LAI
617SunContract (SNC) Logo SunContract (SNC)JEP 0.027001.91%JEP 0.02624JEP 0.02731JEP 3,313,304122,707,502 SNC
618RepubliK (RPK) Logo RepubliK (RPK)JEP 0.0010933.5%JEP 0.001022JEP 0.001163JEP 3,277,8803,000,000,000 RPK
619Blocery (BLY) Logo Blocery (BLY)JEP 0.0032242.22%JEP 0.003092JEP 0.003280JEP 3,224,1861,000,000,000 BLY
620Synesis One (SNS) Logo Synesis One (SNS)JEP 0.0031956.9%JEP 0.002901JEP 0.003226JEP 3,195,208999,997,614 SNS
621BABB (BAX) Logo BABB (BAX)JEP 0.000033580.08%JEP 0.00003078JEP 0.00003454JEP 3,190,02595,000,000,000 BAX
622SENSO (SENSO) Logo SENSO (SENSO)JEP 0.0044570.32%JEP 0.004243JEP 0.004588JEP 3,166,068710,280,000 SENSO
623Orbit Chain (ORC) Logo Orbit Chain (ORC)JEP 0.00333134.81%JEP 0.002315JEP 0.003580JEP 3,155,188947,219,692 ORC
624Xana (XETA) Logo Xana (XETA)JEP 0.0006262-3.2%JEP 0.0006158JEP 0.0006570JEP 3,130,9495,000,000,000 XETA
625Bit Store (STORE) Logo Bit Store (STORE)JEP 0.003118-5.39%JEP 0.002974JEP 0.003791JEP 3,117,9051,000,000,000 STORE
626Decimated (DIO) Logo Decimated (DIO)JEP 0.0030995.14%JEP 0.002932JEP 0.003133JEP 3,099,055999,999,393 DIO
627UBIX Network (UBX) Logo UBIX Network (UBX)JEP 0.000003099-3.29%JEP 0.000002907JEP 0.000003371JEP 3,098,5821,000,000,000,000 UBX
628OpenOcean (OOE) Logo OpenOcean (OOE)JEP 0.0030903.95%JEP 0.002940JEP 0.003156JEP 3,090,0551,000,000,000 OOE
629Nest Protocol (NEST) Logo Nest Protocol (NEST)JEP 0.00030540.27%JEP 0.0002704JEP 0.0003100JEP 3,054,35010,000,000,000 NEST
630Bitkan (KAN) Logo Bitkan (KAN)JEP 0.0005886-0.33%JEP 0.0005834JEP 0.0005927JEP 3,022,2315,134,314,825 KAN
631Lumerin (LMR) Logo Lumerin (LMR)JEP 0.00300512.18%JEP 0.002500JEP 0.003036JEP 3,004,9881,000,000,000 LMR
632REVV (REVV) Logo REVV (REVV)JEP 0.00098672.1%JEP 0.0009567JEP 0.0009891JEP 2,960,0293,000,000,000 REVV
633Findora (FRA) Logo Findora (FRA)JEP 0.0001389-2.03%JEP 0.0001383JEP 0.0001549JEP 2,917,80921,000,000,000 FRA
634Kripto (KRIPTO) Logo Kripto (KRIPTO)JEP 0.00002906-5.16%JEP 0.00002905JEP 0.00003079JEP 2,905,791100,000,000,000 KRIPTO
635Ispolink (ISP) Logo Ispolink (ISP)JEP 0.00034846.45%JEP 0.0003272JEP 0.0003548JEP 2,837,5148,144,079,998 ISP
636OpenLeverage (OLE) Logo OpenLeverage (OLE)JEP 0.0056074.36%JEP 0.004875JEP 0.005716JEP 2,763,256492,787,863 OLE
637Big Data Protocol (BDP) Logo Big Data Protocol (BDP)JEP 0.042421.71%JEP 0.04051JEP 0.04370JEP 2,754,28964,923,252 BDP
638WHALE (WHALE) Logo WHALE (WHALE)JEP 0.2742-5.41%JEP 0.2725JEP 0.2949JEP 2,742,06410,000,000 WHALE
639EPIK Token (EPIK) Logo EPIK Token (EPIK)JEP 0.001371-6.47%JEP 0.001334JEP 0.001482JEP 2,741,7102,000,000,000 EPIK
640Evmos (EVMOS) Logo Evmos (EVMOS)JEP 0.0027353.06%JEP 0.002455JEP 0.002807JEP 2,735,4041,000,000,000 EVMOS
641Shiden Network (SDN) Logo Shiden Network (SDN)JEP 0.047068.03%JEP 0.04312JEP 0.04796JEP 2,722,01457,840,059 SDN
642Centrality Token (CENNZ) Logo Centrality Token (CENNZ)JEP 0.0022451.08%JEP 0.002221JEP 0.002255JEP 2,693,8471,200,000,000 CENNZ
643Karura (KAR) Logo Karura (KAR)JEP 0.026357.67%JEP 0.02425JEP 0.02695JEP 2,634,936100,000,000 KAR
644Validity (VAL) Logo Validity (VAL)JEP 0.48971.03%JEP 0.4567JEP 0.5440JEP 2,610,4605,330,366 VAL
645Cream (CREAM) Logo Cream (CREAM)JEP 0.88884.53%JEP 0.8083JEP 0.8889JEP 2,599,3122,924,546 CREAM
646Ternoa (CAPS) Logo Ternoa (CAPS)JEP 0.0010240.82%JEP 0.001009JEP 0.001318JEP 2,559,1502,500,000,000 CAPS
647Grin (GRIN) Logo Grin (GRIN)JEP 0.012820.86%JEP 0.01261JEP 0.01321JEP 2,530,898197,412,780 GRIN
648MultiVAC (MTV) Logo MultiVAC (MTV)JEP 0.0002478-1.43%JEP 0.0002403JEP 0.0002644JEP 2,477,92210,000,000,000 MTV
649BOSAGORA (BOA) Logo BOSAGORA (BOA)JEP 0.005443-1.87%JEP 0.005433JEP 0.005550JEP 2,449,268450,000,000 BOA
650PUSH (PUSH) Logo PUSH (PUSH)JEP 0.024431.57%JEP 0.02387JEP 0.02583JEP 2,443,381100,000,000 PUSH
651Covalent (CQT) Logo Covalent (CQT)JEP 0.002425-1.82%JEP 0.002410JEP 0.002522JEP 2,424,7421,000,000,000 CQT
652Angola (AGLA) Logo Angola (AGLA)JEP 0.0008014-13.86%JEP 0.0007816JEP 0.0009307JEP 2,404,1433,000,000,000 AGLA
653BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)JEP 0.013381.94%JEP 0.01313JEP 0.01607JEP 2,350,163175,600,000 BSCPAD
654Bitshares (BTS) Logo Bitshares (BTS)JEP 0.0007646-0.37%JEP 0.0007472JEP 0.0008130JEP 2,290,6862,996,100,923 BTS
655Dynex (DNX) Logo Dynex (DNX)JEP 0.021933.98%JEP 0.02062JEP 0.02221JEP 2,237,412102,003,740 DNX
656Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)JEP 4.670.97%JEP 4.46JEP 5.10JEP 2,218,586475,141 KP3R
657Energi (NRG) Logo Energi (NRG)JEP 0.0217511.14%JEP 0.01928JEP 0.02200JEP 2,214,712101,846,094 NRG
658Waves Enterprise (WEST) Logo Waves Enterprise (WEST)JEP 0.005892-10.59%JEP 0.005255JEP 0.006920JEP 2,208,985374,919,726 WEST
659SIX Network (SIX) Logo SIX Network (SIX)JEP 0.013661.62%JEP 0.01339JEP 0.01383JEP 2,204,348161,385,190 SIX
660Presearch (PRE) Logo Presearch (PRE)JEP 0.0027144.1%JEP 0.002607JEP 0.002736JEP 2,170,820800,000,000 PRE
661Celsius Network (CEL) Logo Celsius Network (CEL)JEP 0.059101.17%JEP 0.05657JEP 0.06335JEP 2,110,84135,719,125 CEL
662Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)JEP 0.0007882-1.13%JEP 0.0007575JEP 0.0008423JEP 2,082,6112,642,132,371 MXC
663Terran Coin (TRR) Logo Terran Coin (TRR)JEP 0.00020711.77%JEP 0.0001954JEP 0.0002185JEP 2,070,63010,000,000,000 TRR
664BarnBridge (BOND) Logo BarnBridge (BOND)JEP 0.20581.51%JEP 0.1895JEP 0.2101JEP 2,057,68010,000,000 BOND
665Mobius (MOBI) Logo Mobius (MOBI)JEP 0.002313-11.36%JEP 0.002215JEP 0.002611JEP 2,053,626887,787,294 MOBI
666Tower (TOWER) Logo Tower (TOWER)JEP 0.00020201.98%JEP 0.0001953JEP 0.0002021JEP 2,020,45810,000,000,000 TOWER
667Augur (REP) Logo Augur (REP)JEP 0.68098.36%JEP 0.5818JEP 0.7424JEP 2,013,5732,957,312 REP
668Gari Network (GARI) Logo Gari Network (GARI)JEP 0.001999-1.45%JEP 0.001944JEP 0.002128JEP 1,991,046995,855,994 GARI
669ARC Governance (ARCX) Logo ARC Governance (ARCX)JEP 0.02060-2.83%JEP 0.02053JEP 0.02126JEP 1,988,80596,538,475 ARCX
670Meta (MTA) Logo Meta (MTA)JEP 0.02265-1.11%JEP 0.02237JEP 0.02295JEP 1,984,06787,591,776 MTA
671xHashtag (XTAG) Logo xHashtag (XTAG)JEP 0.0198110%JEP 0.01801JEP 0.02139JEP 1,981,27399,998,554 XTAG
672Rubic (RBC) Logo Rubic (RBC)JEP 0.0096990.51%JEP 0.009364JEP 0.009903JEP 1,978,593204,007,471 RBC
673tomiNet (TOMI) Logo tomiNet (TOMI)JEP 0.0012300.28%JEP 0.001177JEP 0.001434JEP 1,941,3861,578,293,312 TOMI
674SelfKey (KEY) Logo SelfKey (KEY)JEP 0.00031383.72%JEP 0.0003025JEP 0.0003303JEP 1,882,7405,999,999,954 KEY
675IRIS Network (IRIS) Logo IRIS Network (IRIS)JEP 0.0008665-2.99%JEP 0.0008245JEP 0.0009199JEP 1,863,2862,150,299,549 IRIS
676OpenChat (CHAT) Logo OpenChat (CHAT)JEP 0.20723.9%JEP 0.1991JEP 0.2181JEP 1,863,0218,992,180 CHAT
677MetaVPad (METAV) Logo MetaVPad (METAV)JEP 0.0009456-4.59%JEP 0.0009009JEP 0.001004JEP 1,844,2251,950,395,175 METAV
678Paribus (PARI) Logo Paribus (PARI)JEP 0.00019503.59%JEP 0.0001782JEP 0.0002097JEP 1,809,7399,282,289,336 PARI
679Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)JEP 0.1809-18.03%JEP 0.1734JEP 0.2282JEP 1,809,17310,000,000 UNFI
680V Systems (VSYS) Logo V Systems (VSYS)JEP 0.0002544-0.38%JEP 0.0002537JEP 0.0002586JEP 1,768,4996,950,839,945 VSYS
681Troy (TROY) Logo Troy (TROY)JEP 0.0001716126.54%JEP 0.00007215JEP 0.0001841JEP 1,716,13710,000,000,000 TROY
682Basilisk (BSX) Logo Basilisk (BSX)JEP 0.000033712.75%JEP 0.00003281JEP 0.00003438JEP 1,716,08550,913,108,778 BSX
683Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)JEP 0.03407-0.85%JEP 0.03398JEP 0.03454JEP 1,703,32350,000,000 NCDT
684MarsDAO (MDAO) Logo MarsDAO (MDAO)JEP 0.017230.1%JEP 0.01703JEP 0.01744JEP 1,653,12895,968,859 MDAO
685NavCoin (NAV) Logo NavCoin (NAV)JEP 0.021080.14%JEP 0.02058JEP 0.02144JEP 1,650,32278,282,510 NAV
686Darwinia Network (RING) Logo Darwinia Network (RING)JEP 0.00076935.41%JEP 0.0007288JEP 0.0008510JEP 1,615,4212,099,841,074 RING
687Kava Lend (HARD) Logo Kava Lend (HARD)JEP 0.0080730.93%JEP 0.007804JEP 0.009583JEP 1,614,578200,000,000 HARD
688Saber (SBR) Logo Saber (SBR)JEP 0.00076120.4%JEP 0.0007042JEP 0.0007695JEP 1,551,4272,038,123,344 SBR
689Akropolis (AKRO) Logo Akropolis (AKRO)JEP 0.000095340.79%JEP 0.00009459JEP 0.00009909JEP 1,430,07215,000,000,000 AKRO
690Efforce (WOZX) Logo Efforce (WOZX)JEP 0.00140218.82%JEP 0.001179JEP 0.001466JEP 1,402,3161,000,000,000 WOZX
691Lossless (LSS) Logo Lossless (LSS)JEP 0.013983.32%JEP 0.01339JEP 0.01447JEP 1,397,845100,000,000 LSS
692Notional Finance (NOTE) Logo Notional Finance (NOTE)JEP 0.01283-6.64%JEP 0.01239JEP 0.01394JEP 1,282,709100,000,000 NOTE
693BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)JEP 0.0001280-0.92%JEP 0.0001268JEP 0.0001362JEP 1,280,25810,000,000,000 BEPRO
694XAYA (XAYA) Logo XAYA (XAYA)JEP 0.019420.68%JEP 0.01893JEP 0.01978JEP 1,278,81965,838,420 XAYA
695SENATE (SENATE) Logo SENATE (SENATE)JEP 0.0077660.04%JEP 0.007710JEP 0.008093JEP 1,268,382163,329,247 SENATE
696HAPI (HAPI) Logo HAPI (HAPI)JEP 2.04-1.17%JEP 1.99JEP 2.18JEP 1,264,772619,312 HAPI
697Dypius (DYP) Logo Dypius (DYP)JEP 0.005300-1.15%JEP 0.005162JEP 0.005398JEP 1,218,615229,926,862 DYP
698GNY (GNY) Logo GNY (GNY)JEP 0.003021-12.02%JEP 0.002866JEP 0.003444JEP 1,208,281400,000,000 GNY
699Tenup (TUP) Logo Tenup (TUP)JEP 0.0063160.88%JEP 0.006194JEP 0.006414JEP 1,200,427190,052,825 TUP
700Revuto (REVU) Logo Revuto (REVU)JEP 0.004195-1.07%JEP 0.004146JEP 0.004264JEP 1,175,262280,125,000 REVU