| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 301 |  Lisk (LSK) | MAD 10.01 | -3.65% | MAD 9.94 | MAD 10.50 | MAD 1,449,559,950 | 144,814,976 LSK |
| 302 |  Synapse (SYN) | MAD 6.54 | -2.42% | MAD 6.51 | MAD 6.95 | MAD 1,449,164,216 | 221,476,106 SYN |
| 303 |  Highstreet (HIGH) | MAD 14.47 | -0.24% | MAD 14.32 | MAD 15.20 | MAD 1,446,728,346 | 100,000,000 HIGH |
| 304 |  KNC (KNC) | MAD 6.02 | -1.4% | MAD 6.00 | MAD 6.29 | MAD 1,441,962,898 | 239,603,590 KNC |
| 305 |  Moonriver (MOVR) | MAD 122 | 1.9% | MAD 120 | MAD 128 | MAD 1,431,941,405 | 11,713,208 MOVR |
| 306 |  DIMO (DIMO) | MAD 1.43 | -0.42% | MAD 1.41 | MAD 1.53 | MAD 1,431,676,212 | 1,000,000,000 DIMO |
| 307 |  Keep Network (KEEP) | MAD 1.43 | 0.58% | MAD 1.39 | MAD 1.45 | MAD 1,430,454,537 | 999,848,780 KEEP |
| 308 |  Bloktopia (BLOK) | MAD 0.007098 | 4.2% | MAD 0.006592 | MAD 0.007549 | MAD 1,416,785,070 | 199,591,316,350 BLOK |
| 309 |  MVL (MVL) | MAD 0.04713 | -3.9% | MAD 0.04707 | MAD 0.04925 | MAD 1,414,044,246 | 30,000,000,000 MVL |
| 310 |  STP Network (STPT) | MAD 0.7404 | -1.15% | MAD 0.7340 | MAD 0.7671 | MAD 1,395,526,533 | 1,884,840,566 STPT |
| 311 |  Secret (SCRT) | MAD 4.44 | -0.83% | MAD 4.39 | MAD 4.73 | MAD 1,395,175,757 | 314,372,592 SCRT |
| 312 |  Dent (DENT) | MAD 0.01385 | -3.77% | MAD 0.01380 | MAD 0.01485 | MAD 1,384,802,544 | 99,999,999,999 DENT |
| 313 |  PirateCash (PIRATE) | MAD 1.38 | 0.81% | MAD 1.35 | MAD 1.52 | MAD 1,378,397,057 | 999,345,985 PIRATE |
| 314 |  Maple (MPL) | MAD 136 | 5.37% | MAD 129 | MAD 145 | MAD 1,361,203,280 | 10,000,000 MPL |
| 315 |  dKargo (DKA) | MAD 0.2715 | -6.89% | MAD 0.2673 | MAD 0.3062 | MAD 1,357,327,962 | 5,000,000,000 DKA |
| 316 |  Automata (ATA) | MAD 1.34 | -3.28% | MAD 1.33 | MAD 1.44 | MAD 1,338,361,424 | 1,000,000,000 ATA |
| 317 |  Prometeus (PROM) | MAD 68.26 | -7.93% | MAD 67.83 | MAD 76.62 | MAD 1,314,028,076 | 19,250,000 PROM |
| 318 |  Decentralized Social (DESO) | MAD 120 | 4.16% | MAD 109 | MAD 122 | MAD 1,291,777,901 | 10,808,492 DESO |
| 319 |  Radworks (RAD) | MAD 12.89 | 0.15% | MAD 12.79 | MAD 13.34 | MAD 1,288,707,252 | 99,998,581 RAD |
| 320 |  Euler (EUL) | MAD 47.28 | 1.77% | MAD 45.69 | MAD 50.67 | MAD 1,285,336,072 | 27,182,818 EUL |
| 321 |  STASIS EURS (EURS) | MAD 10.35 | 0.12% | MAD 10.15 | MAD 10.40 | MAD 1,285,195,559 | 124,125,940 EURS |
| 322 |  Pundi X (PUNDIX) | MAD 4.95 | -1.94% | MAD 4.90 | MAD 5.12 | MAD 1,278,726,857 | 258,394,551 PUNDIX |
| 323 |  Request Network (REQ) | MAD 1.23 | -0.24% | MAD 1.23 | MAD 1.35 | MAD 1,233,940,897 | 999,514,641 REQ |
| 324 |  Terra Virtua Kolect (TVK) | MAD 1.01 | -0.89% | MAD 1.01 | MAD 1.08 | MAD 1,212,561,480 | 1,200,000,000 TVK |
| 325 |  Energy Web Token (EWT) | MAD 14.65 | 10.55% | MAD 13.18 | MAD 15.70 | MAD 1,187,161,920 | 81,048,706 EWT |
| 326 |  DIA (DIA) | MAD 7.02 | -2.61% | MAD 7.00 | MAD 7.46 | MAD 1,184,456,403 | 168,732,590 DIA |
| 327 |  Orchid Protocol (OXT) | MAD 1.18 | -0.86% | MAD 1.18 | MAD 1.24 | MAD 1,183,145,023 | 1,000,000,000 OXT |
| 328 |  Steem (STEEM) | MAD 2.53 | -2.08% | MAD 2.52 | MAD 2.66 | MAD 1,178,591,426 | 465,851,249 STEEM |
| 329 |  Bounce (AUCTION) | MAD 154 | -1.14% | MAD 153 | MAD 162 | MAD 1,178,546,237 | 7,640,691 AUCTION |
| 330 |  Mines of Dalarnia (DAR) | MAD 1.47 | -2.67% | MAD 1.42 | MAD 1.62 | MAD 1,174,213,760 | 800,000,000 DAR |
| 331 |  Orion Protocol (ORN) | MAD 12.60 | 1.87% | MAD 12.29 | MAD 13.10 | MAD 1,171,150,007 | 92,973,062 ORN |
| 332 |  Tokenlon (LON) | MAD 8.33 | -0.95% | MAD 8.30 | MAD 8.45 | MAD 1,169,464,789 | 140,451,028 LON |
| 333 |  Bone ShibaSwap (BONE) | MAD 4.67 | -1.69% | MAD 4.66 | MAD 4.94 | MAD 1,167,782,426 | 249,929,817 BONE |
| 334 |  Function X (FX) | MAD 1.45 | -0.62% | MAD 1.42 | MAD 1.51 | MAD 1,153,615,427 | 793,575,844 FX |
| 335 |  Perpetual Protocol (PERP) | MAD 7.69 | 3.09% | MAD 7.41 | MAD 8.01 | MAD 1,153,001,810 | 150,000,000 PERP |
| 336 |  Star Atlas (ATLAS) | MAD 0.03179 | 7.56% | MAD 0.02947 | MAD 0.03503 | MAD 1,144,452,779 | 35,999,947,277 ATLAS |
| 337 |  BENQI (QI) | MAD 0.1567 | 3.1% | MAD 0.1511 | MAD 0.1613 | MAD 1,128,294,573 | 7,200,000,000 QI |
| 338 |  ARK (ARK) | MAD 6.04 | -1.72% | MAD 6.00 | MAD 6.34 | MAD 1,124,474,990 | 186,140,072 ARK |
| 339 |  Shentu (CTK) | MAD 7.95 | -2.29% | MAD 7.91 | MAD 8.40 | MAD 1,120,336,791 | 140,839,891 CTK |
| 340 |  Forta (FORT) | MAD 1.12 | 0.54% | MAD 1.11 | MAD 1.20 | MAD 1,118,921,160 | 1,000,000,000 FORT |
| 341 |  Medibloc (MED) | MAD 0.1140 | -0.01% | MAD 0.1128 | MAD 0.1175 | MAD 1,117,297,508 | 9,803,056,656 MED |
| 342 |  My Neighbor Alice (ALICE) | MAD 12.06 | 1.39% | MAD 11.85 | MAD 12.73 | MAD 1,109,235,646 | 92,000,000 ALICE |
| 343 |  Wise Token (WISE) | MAD 2.15 | -1.35% | MAD 1.93 | MAD 2.29 | MAD 1,105,609,728 | 513,143,112 WISE |
| 344 |  SUKU (SUKU) | MAD 0.7369 | 4.56% | MAD 0.6816 | MAD 0.7761 | MAD 1,105,349,340 | 1,500,000,000 SUKU |
| 345 |  SuperRare (RARE) | MAD 1.10 | -0.15% | MAD 1.09 | MAD 1.15 | MAD 1,103,031,514 | 1,000,000,000 RARE |
| 346 |  Boba Network (BOBA) | MAD 2.16 | 9.38% | MAD 1.98 | MAD 2.37 | MAD 1,082,036,391 | 500,000,000 BOBA |
| 347 |  TrueFi (TRU) | MAD 0.8384 | 0.72% | MAD 0.8244 | MAD 0.8906 | MAD 1,075,860,329 | 1,283,173,672 TRU |
| 348 |  Dusk Network (DUSK) | MAD 2.15 | -1.86% | MAD 2.13 | MAD 2.39 | MAD 1,074,624,499 | 500,000,000 DUSK |
| 349 |  Acala (ACA) | MAD 0.9236 | 2.69% | MAD 0.8993 | MAD 1.03 | MAD 1,066,328,669 | 1,154,476,601 ACA |
| 350 |  MovieBloc (MBL) | MAD 0.03514 | -1.95% | MAD 0.03499 | MAD 0.03715 | MAD 1,054,250,754 | 30,000,000,000 MBL |
| 351 |  WINk (WIN) | MAD 0.001061 | 1.22% | MAD 0.001035 | MAD 0.001147 | MAD 1,053,920,064 | 993,701,859,243 WIN |
| 352 |  Propy (PRO) | MAD 10.29 | -3.08% | MAD 9.74 | MAD 10.99 | MAD 1,028,945,020 | 100,000,000 PRO |
| 353 |  Assemble Protocol (ASM) | MAD 0.6814 | 9.48% | MAD 0.5871 | MAD 0.7187 | MAD 1,022,108,844 | 1,500,000,000 ASM |
| 354 |  RIF Token (RIF) | MAD 1.01 | -0.41% | MAD 0.9978 | MAD 1.05 | MAD 1,008,707,426 | 1,000,000,000 RIF |
| 355 |  SWFTCoin (SWFTC) | MAD 0.1008 | 41% | MAD 0.06909 | MAD 0.1126 | MAD 1,008,436,492 | 10,000,000,000 SWFTC |
| 356 |  LUKSO (LYX) | MAD 24.00 | -8.22% | MAD 22.02 | MAD 26.17 | MAD 1,007,867,602 | 42,000,000 LYX |
| 357 |  Braintrust (BTRST) | MAD 3.99 | -1.98% | MAD 3.96 | MAD 4.18 | MAD 997,780,100 | 250,000,000 BTRST |
| 358 |  ARPA Chain (ARPA) | MAD 0.4984 | 2.94% | MAD 0.4813 | MAD 0.5587 | MAD 996,761,771 | 1,999,999,999 ARPA |
| 359 |  Ardor (ARDR) | MAD 0.9973 | -2.19% | MAD 0.9895 | MAD 1.05 | MAD 995,769,179 | 998,466,231 ARDR |
| 360 |  SaucerSwap (SAUCE) | MAD 1.21 | -4.9% | MAD 1.17 | MAD 1.28 | MAD 973,576,488 | 804,020,245 SAUCE |
| 361 |  Shping Coin (SHPING) | MAD 0.09579 | 7.52% | MAD 0.08894 | MAD 0.1104 | MAD 957,868,896 | 10,000,000,000 SHPING |
| 362 |  Santos FC Fan Token (SANTOS) | MAD 31.91 | -1.37% | MAD 31.70 | MAD 33.07 | MAD 957,262,256 | 30,000,000 SANTOS |
| 363 |  Props (PROPS) | MAD 0.7923 | 9.13% | MAD 0.6995 | MAD 0.9089 | MAD 950,721,563 | 1,200,000,000 PROPS |
| 364 |  Euro Coin (EURC) | MAD 10.33 | 0.4% | MAD 10.28 | MAD 10.36 | MAD 940,884,115 | 91,091,158 EURC |
| 365 |  Pax Dollar (USDP) | MAD 10.05 | -0.02% | MAD 10.04 | MAD 10.07 | MAD 936,002,030 | 93,118,753 USDP |
| 366 |  Mango protocol (MNGO) | MAD 0.1870 | -0.53% | MAD 0.1810 | MAD 0.1950 | MAD 934,947,369 | 4,999,998,808 MNGO |
| 367 |  Locus Chain (LOCUS) | MAD 0.1333 | 6.4% | MAD 0.1196 | MAD 0.1335 | MAD 933,440,495 | 7,000,000,000 LOCUS |
| 368 |  Gods Unchained (GODS) | MAD 1.86 | -0.59% | MAD 1.86 | MAD 1.94 | MAD 930,895,798 | 500,000,000 GODS |
| 369 |  SysCoin (SYS) | MAD 1.14 | 2.27% | MAD 1.11 | MAD 1.20 | MAD 917,648,395 | 803,764,544 SYS |
| 370 |  MOBOX (MBOX) | MAD 1.92 | -1% | MAD 1.91 | MAD 2.04 | MAD 912,892,156 | 474,409,239 MBOX |
| 371 |  Litentry (LIT) | MAD 9.10 | 2.48% | MAD 8.85 | MAD 9.50 | MAD 910,441,397 | 100,000,000 LIT |
| 372 |  Solend (SLND) | MAD 9.10 | -0.74% | MAD 8.67 | MAD 10.05 | MAD 910,341,931 | 99,999,944 SLND |
| 373 |  Ultra (ULTRA) | MAD 0.8986 | 7.93% | MAD 0.8156 | MAD 0.9923 | MAD 908,638,315 | 1,011,169,805 ULTRA |
| 374 |  Tornado Cash (TORN) | MAD 88.29 | 6.53% | MAD 81.52 | MAD 92.18 | MAD 882,891,226 | 9,999,997 TORN |
| 375 |  Nym Token (NYM) | MAD 0.8803 | -2.73% | MAD 0.8789 | MAD 0.9157 | MAD 880,329,238 | 1,000,000,000 NYM |
| 376 |  Badger DAO (BADGER) | MAD 41.41 | -4.67% | MAD 41.33 | MAD 44.01 | MAD 869,705,388 | 21,000,000 BADGER |
| 377 |  Telos (TLOS) | MAD 1.90 | 3.41% | MAD 1.82 | MAD 1.93 | MAD 866,093,846 | 456,962,423 TLOS |
| 378 |  Metal (MTL) | MAD 12.96 | -2.73% | MAD 12.84 | MAD 13.58 | MAD 863,269,641 | 66,588,888 MTL |
| 379 |  Seamless Protocol (SEAM) | MAD 8.38 | 0.75% | MAD 7.96 | MAD 8.72 | MAD 838,436,880 | 100,000,000 SEAM |
| 380 |  Bancor Network Token (BNT) | MAD 7.02 | 0.06% | MAD 6.96 | MAD 8.27 | MAD 835,938,318 | 119,066,341 BNT |
| 381 |  H2O Dao (H2O) | MAD 0.8340 | 2.36% | MAD 0.7289 | MAD 0.8423 | MAD 833,956,581 | 1,000,000,000 H2O |
| 382 |  MobileCoin (MOB) | MAD 3.33 | -4.54% | MAD 2.79 | MAD 3.60 | MAD 832,148,412 | 250,000,000 MOB |
| 383 |  Radiant Capital (RDNT) | MAD 0.5788 | 0.31% | MAD 0.5741 | MAD 0.6104 | MAD 826,867,708 | 1,428,709,318 RDNT |
| 384 |  Alien Worlds (TLM) | MAD 0.1245 | -0.73% | MAD 0.1236 | MAD 0.1313 | MAD 820,296,504 | 6,587,698,280 TLM |
| 385 |  dForce (DF) | MAD 0.8168 | 13.13% | MAD 0.7100 | MAD 0.9280 | MAD 816,705,350 | 999,926,146 DF |
| 386 |  Huobi Token (HT) | MAD 7.43 | -1.01% | MAD 6.93 | MAD 7.88 | MAD 812,749,526 | 109,395,689 HT |
| 387 |  PolySwarm (NCT) | MAD 0.4285 | -3.47% | MAD 0.4242 | MAD 0.4926 | MAD 808,052,239 | 1,885,913,075 NCT |
| 388 |  Loom Network (LOOM) | MAD 0.6209 | -1.57% | MAD 0.6189 | MAD 0.6545 | MAD 807,226,349 | 1,300,000,000 LOOM |
| 389 |  Vow (VOW) | MAD 0.7058 | 13.97% | MAD 0.6000 | MAD 0.7540 | MAD 806,600,879 | 1,142,857,140 VOW |
| 390 |  Vertex Protocol (VRTX) | MAD 0.8021 | 0.45% | MAD 0.7939 | MAD 0.8220 | MAD 802,056,601 | 1,000,000,000 VRTX |
| 391 |  FORTH (FORTH) | MAD 52.42 | -4.09% | MAD 51.91 | MAD 55.43 | MAD 801,966,786 | 15,297,897 FORTH |
| 392 |  QuarkChain (QKC) | MAD 0.1116 | -2.56% | MAD 0.1110 | MAD 0.1161 | MAD 790,376,180 | 7,081,568,366 QKC |
| 393 |  Alpha Finance Lab (ALPHA) | MAD 0.7760 | -1.77% | MAD 0.7708 | MAD 0.8197 | MAD 775,973,453 | 1,000,000,000 ALPHA |
| 394 | ![Phoenix Global [v2] (PHB) Logo](/logos_small/PHB.png) Phoenix Global [v2] (PHB) | MAD 14.35 | -1.09% | MAD 14.28 | MAD 15.20 | MAD 770,675,829 | 53,708,294 PHB |
| 395 |  HUNT (HUNT) | MAD 3.86 | -0.4% | MAD 3.85 | MAD 3.94 | MAD 767,158,586 | 198,912,688 HUNT |
| 396 |  Wrapped NXM (WNXM) | MAD 720 | -0.43% | MAD 713 | MAD 745 | MAD 763,316,856 | 1,059,954 WNXM |
| 397 |  StormX (STMX) | MAD 0.06088 | -3.27% | MAD 0.06062 | MAD 0.06415 | MAD 760,940,692 | 12,500,000,000 STMX |
| 398 |  ECOMI (OMI) | MAD 0.003685 | 3.35% | MAD 0.003550 | MAD 0.004477 | MAD 760,002,718 | 206,263,696,576 OMI |
| 399 |  PARSIQ (PRQ) | MAD 2.40 | -1.89% | MAD 2.39 | MAD 2.63 | MAD 743,899,553 | 310,256,872 PRQ |
| 400 |  NKN (NKN) | MAD 0.9269 | 0.44% | MAD 0.9219 | MAD 0.9742 | MAD 726,077,672 | 783,334,446 NKN |
