| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 401 |  Oxygen (OXY) | MAD 0.02530 | 23.34% | MAD 0.02015 | MAD 0.02594 | MAD 253,018,877 | 9,999,999,886 OXY |
| 402 |  Alien Worlds (TLM) | MAD 0.03731 | 2.92% | MAD 0.03621 | MAD 0.03806 | MAD 251,089,818 | 6,729,322,045 TLM |
| 403 |  ALPINE (ALPINE) | MAD 6.22 | 2.63% | MAD 5.97 | MAD 6.28 | MAD 248,697,205 | 40,000,000 ALPINE |
| 404 |  Props (PROPS) | MAD 0.2061 | -1.34% | MAD 0.2058 | MAD 0.2106 | MAD 247,370,220 | 1,200,000,000 PROPS |
| 405 |  BakeryToken (BAKE) | MAD 0.8910 | 3.22% | MAD 0.8611 | MAD 0.9027 | MAD 247,005,384 | 277,237,400 BAKE |
| 406 |  LUKSO (LYX) | MAD 5.76 | 0.85% | MAD 5.64 | MAD 5.99 | MAD 241,788,068 | 42,000,000 LYX |
| 407 |  Everscale (EVER) | MAD 0.1160 | 35.69% | MAD 0.08548 | MAD 0.1418 | MAD 240,925,035 | 2,076,282,480 EVER |
| 408 |  League of Kingdoms (LOKA) | MAD 0.4791 | 0.84% | MAD 0.4486 | MAD 0.4869 | MAD 239,527,263 | 500,000,000 LOKA |
| 409 |  district0x (DNT) | MAD 0.2376 | 0.38% | MAD 0.2367 | MAD 0.2439 | MAD 237,584,943 | 1,000,000,000 DNT |
| 410 |  Dusk Network (DUSK) | MAD 0.4707 | 5.53% | MAD 0.4409 | MAD 0.4743 | MAD 235,346,993 | 500,000,000 DUSK |
| 411 |  OMG Network (OMG) | MAD 1.68 | 0.48% | MAD 1.65 | MAD 1.69 | MAD 235,229,639 | 140,245,398 OMG |
| 412 |  MOBOX (MBOX) | MAD 0.4364 | 2.1% | MAD 0.4265 | MAD 0.4491 | MAD 234,975,084 | 538,496,762 MBOX |
| 413 |  SaucerSwap (SAUCE) | MAD 0.2713 | 1.31% | MAD 0.2676 | MAD 0.2733 | MAD 227,045,053 | 836,756,607 SAUCE |
| 414 |  Assemble Protocol (ASM) | MAD 0.1476 | -4.05% | MAD 0.1437 | MAD 0.1555 | MAD 221,411,085 | 1,500,000,000 ASM |
| 415 |  Truebit Protocol (TRUEBIT) | MAD 1.14 | -0.19% | MAD 1.11 | MAD 1.15 | MAD 219,280,173 | 192,224,492 TRUEBIT |
| 416 |  Utrust (UTK) | MAD 0.2358 | 1.74% | MAD 0.2298 | MAD 0.2432 | MAD 215,376,608 | 913,411,036 UTK |
| 417 | ![Phoenix Global [v2] (PHB) Logo](/logos_small/PHB.png) Phoenix Global [v2] (PHB) | MAD 3.77 | 2.94% | MAD 3.64 | MAD 3.83 | MAD 214,545,499 | 56,870,125 PHB |
| 418 |  Guild of Guardians (GOG) | MAD 0.2094 | 0.95% | MAD 0.2048 | MAD 0.2137 | MAD 209,370,405 | 1,000,000,000 GOG |
| 419 |  AS Roma Fan Token (ASR) | MAD 20.94 | -1.9% | MAD 20.64 | MAD 21.41 | MAD 209,327,939 | 9,995,000 ASR |
| 420 |  Groestlcoin (GRS) | MAD 2.36 | -2.94% | MAD 2.34 | MAD 2.45 | MAD 207,614,582 | 87,866,773 GRS |
| 421 |  Gitcoin (GTC) | MAD 2.03 | 1.12% | MAD 2.01 | MAD 2.07 | MAD 203,105,655 | 100,000,000 GTC |
| 422 |  Tranchess (CHESS) | MAD 0.6739 | -4.74% | MAD 0.6534 | MAD 0.7746 | MAD 202,170,245 | 300,000,000 CHESS |
| 423 |  WazirX (WRX) | MAD 0.2100 | -1.58% | MAD 0.1843 | MAD 0.2166 | MAD 202,149,242 | 962,646,668 WRX |
| 424 |  ShapeShift FOX Token (FOX) | MAD 0.2014 | 1.83% | MAD 0.1978 | MAD 0.2168 | MAD 201,447,312 | 1,000,001,337 FOX |
| 425 |  GamerCoin (GHX) | MAD 0.2458 | 1.04% | MAD 0.2418 | MAD 0.2470 | MAD 198,622,130 | 808,000,000 GHX |
| 426 |  AirSwap (AST) | MAD 0.3966 | -5.59% | MAD 0.3875 | MAD 0.4517 | MAD 198,285,325 | 500,000,000 AST |
| 427 |  Klever (KLV) | MAD 0.02004 | 15.74% | MAD 0.01672 | MAD 0.02139 | MAD 198,145,396 | 9,885,395,034 KLV |
| 428 |  Namecoin (NMC) | MAD 10.25 | -1.07% | MAD 10.19 | MAD 10.41 | MAD 196,840,055 | 19,200,040 NMC |
| 429 |  Veno Finance (VNO) | MAD 0.1040 | 0.35% | MAD 0.1036 | MAD 0.1060 | MAD 195,486,584 | 1,879,101,527 VNO |
| 430 |  Wanchain (WAN) | MAD 0.9741 | 2.76% | MAD 0.9451 | MAD 0.9833 | MAD 193,402,989 | 198,548,238 WAN |
| 431 |  Bella Protocol (BEL) | MAD 1.92 | 2.17% | MAD 1.86 | MAD 1.97 | MAD 191,515,367 | 100,000,000 BEL |
| 432 |  Badger DAO (BADGER) | MAD 9.08 | 0.85% | MAD 8.70 | MAD 9.28 | MAD 190,670,834 | 21,000,000 BADGER |
| 433 |  Dora Factory (DORA) | MAD 0.1904 | 1.79% | MAD 0.1862 | MAD 0.1940 | MAD 190,395,358 | 999,999,830 DORA |
| 434 |  Enzyme (MLN) | MAD 64.11 | 1.48% | MAD 62.20 | MAD 64.50 | MAD 190,270,343 | 2,967,799 MLN |
| 435 |  Clover Finance (CLV) | MAD 0.1897 | -0.47% | MAD 0.1888 | MAD 0.1924 | MAD 189,703,491 | 1,000,000,000 CLV |
| 436 |  Terran Coin (TRR) | MAD 0.01891 | -8% | MAD 0.01699 | MAD 0.02080 | MAD 189,079,168 | 10,000,000,000 TRR |
| 437 |  Alkimi (ALKI) | MAD 0.7461 | -0.91% | MAD 0.7222 | MAD 0.7752 | MAD 186,522,236 | 250,000,000 ALKI |
| 438 |  xx network (XX) | MAD 0.1829 | -8.84% | MAD 0.1802 | MAD 0.2087 | MAD 182,447,495 | 997,583,323 XX |
| 439 |  Pocketcoin (PKOIN) | MAD 7.45 | 2.11% | MAD 6.41 | MAD 7.58 | MAD 181,531,534 | 24,375,000 PKOIN |
| 440 |  Altered State Token (ASTO) | MAD 0.07536 | -1.34% | MAD 0.07503 | MAD 0.07842 | MAD 179,649,729 | 2,384,000,000 ASTO |
| 441 |  MATH (MATH) | MAD 0.8880 | 1.24% | MAD 0.8645 | MAD 0.9232 | MAD 177,598,610 | 200,000,000 MATH |
| 442 |  Flamingo (FLM) | MAD 0.3219 | 8.3% | MAD 0.2967 | MAD 0.3276 | MAD 177,052,237 | 550,092,338 FLM |
| 443 |  Synapse (SYN) | MAD 0.8731 | 2.58% | MAD 0.8507 | MAD 0.9209 | MAD 176,943,239 | 202,668,310 SYN |
| 444 |  LBK (LBK) | MAD 0.08787 | 0.6% | MAD 0.08583 | MAD 0.09775 | MAD 175,732,930 | 2,000,000,000 LBK |
| 445 |  IDEX (IDEX) | MAD 0.1755 | 2.09% | MAD 0.1701 | MAD 0.1802 | MAD 175,497,490 | 1,000,000,000 IDEX |
| 446 |  HUMAN Token (HMT) | MAD 0.1728 | -12.62% | MAD 0.1678 | MAD 0.1978 | MAD 172,766,546 | 1,000,000,000 HMT |
| 447 |  NKN (NKN) | MAD 0.2178 | 2.53% | MAD 0.2058 | MAD 0.2261 | MAD 171,917,026 | 789,392,888 NKN |
| 448 |  Aavegotchi (GHST) | MAD 3.25 | 4.04% | MAD 3.13 | MAD 3.30 | MAD 171,624,440 | 52,747,802 GHST |
| 449 |  Streamr (DATA) | MAD 0.1406 | 1.94% | MAD 0.1376 | MAD 0.1448 | MAD 171,242,621 | 1,217,523,352 DATA |
| 450 |  SappChat (APP) | MAD 0.05711 | -6.3% | MAD 0.05395 | MAD 0.06259 | MAD 171,072,846 | 2,995,518,993 APP |
| 451 |  Huobi Token (HT) | MAD 1.55 | 1.15% | MAD 1.47 | MAD 1.73 | MAD 169,472,868 | 109,395,689 HT |
| 452 |  Alchemix (ALCX) | MAD 65.66 | 1.78% | MAD 64.47 | MAD 66.67 | MAD 168,741,164 | 2,570,056 ALCX |
| 453 |  pSTAKE Finance (PSTAKE) | MAD 0.3374 | -2.13% | MAD 0.3341 | MAD 0.3466 | MAD 168,701,841 | 500,000,000 PSTAKE |
| 454 |  Rats (RATS) | MAD 0.0001681 | 1.98% | MAD 0.0001610 | MAD 0.0001725 | MAD 168,122,749 | 1,000,000,000,000 RATS |
| 455 |  Polkastarter (POLS) | MAD 1.67 | 2.83% | MAD 1.61 | MAD 1.74 | MAD 167,119,723 | 100,000,000 POLS |
| 456 |  Function X (FX) | MAD 1.20 | -0.08% | MAD 1.18 | MAD 1.22 | MAD 166,915,990 | 139,663,226 FX |
| 457 |  HOPR (HOPR) | MAD 0.3008 | 1.22% | MAD 0.2972 | MAD 0.3108 | MAD 166,638,951 | 553,957,266 HOPR |
| 458 |  Juventus Fan Token (JUV) | MAD 8.25 | 2.2% | MAD 8.05 | MAD 8.34 | MAD 164,558,111 | 19,956,000 JUV |
| 459 |  Rally (RLY) | MAD 0.01097 | -0.12% | MAD 0.01076 | MAD 0.01114 | MAD 164,556,431 | 15,000,000,000 RLY |
| 460 |  Everdome (DOME) | MAD 0.001777 | -0.52% | MAD 0.001768 | MAD 0.001848 | MAD 161,912,019 | 91,138,701,658 DOME |
| 461 |  Harvest Finance (FARM) | MAD 230 | 2.61% | MAD 224 | MAD 233 | MAD 158,622,497 | 690,420 FARM |
| 462 |  Star Atlas DAO (POLIS) | MAD 0.4361 | -1.44% | MAD 0.4346 | MAD 0.4522 | MAD 156,991,977 | 360,000,000 POLIS |
| 463 |  Gelato (GELATO) | MAD 0.3731 | 2.67% | MAD 0.3582 | MAD 0.3957 | MAD 156,964,488 | 420,690,000 GELATO |
| 464 |  Boson Protocol (BOSON) | MAD 0.7833 | 0.23% | MAD 0.7773 | MAD 0.8098 | MAD 156,663,140 | 200,000,000 BOSON |
| 465 |  Ambire AdEx (ADX) | MAD 0.7487 | 1.93% | MAD 0.7289 | MAD 0.7557 | MAD 151,801,644 | 202,748,084 ADX |
| 466 |  Inverse Finance (INV) | MAD 246 | -0.28% | MAD 236 | MAD 254 | MAD 151,289,824 | 615,000 INV |
| 467 |  GameFi (GAFI) | MAD 10.01 | -0.93% | MAD 9.98 | MAD 10.20 | MAD 149,640,975 | 14,954,970 GAFI |
| 468 |  PointPay (PXP) | MAD 0.1805 | -0.19% | MAD 0.1802 | MAD 0.1813 | MAD 148,921,403 | 824,872,459 PXP |
| 469 |  Quickswap (QUICK) | MAD 0.1701 | 1.44% | MAD 0.1676 | MAD 0.1745 | MAD 148,352,356 | 872,322,233 QUICK |
| 470 |  Bluzelle (BLZ) | MAD 0.2963 | 1.89% | MAD 0.2904 | MAD 0.2990 | MAD 148,149,373 | 500,000,000 BLZ |
| 471 |  ABBC Coin (ABBC) | MAD 0.1629 | -6.57% | MAD 0.1467 | MAD 0.1807 | MAD 147,795,540 | 907,217,636 ABBC |
| 472 |  Dragonchain (DRGN) | MAD 0.3390 | -0.54% | MAD 0.3311 | MAD 0.3801 | MAD 146,967,466 | 433,494,437 DRGN |
| 473 |  WOM (WOM) | MAD 0.1449 | 0.04% | MAD 0.1428 | MAD 0.1525 | MAD 144,937,015 | 1,000,000,000 WOM |
| 474 |  Taraxa (TARA) | MAD 0.01420 | 13.11% | MAD 0.01224 | MAD 0.01437 | MAD 143,657,167 | 10,119,799,574 TARA |
| 475 |  Telos (TLOS) | MAD 0.3075 | 1.29% | MAD 0.3032 | MAD 0.3151 | MAD 143,482,459 | 466,646,430 TLOS |
| 476 |  Dego Finance (DEGO) | MAD 9.48 | 0.94% | MAD 9.27 | MAD 9.53 | MAD 142,019,077 | 14,987,497 DEGO |
| 477 |  Bitgert (BRISE) | MAD 0.0000003645 | -1.56% | MAD 0.0000003590 | MAD 0.0000003724 | MAD 140,068,681 | 384,272,750,790,516 BRISE |
| 478 |  Kryll (KRL) | MAD 2.83 | 0.32% | MAD 2.81 | MAD 2.84 | MAD 139,905,392 | 49,417,348 KRL |
| 479 |  Cortex (CTXC) | MAD 0.5973 | - | MAD 0.5783 | MAD 0.6090 | MAD 137,743,133 | 230,622,520 CTXC |
| 480 |  ZER0ZER0 (00) | MAD 0.1373 | 1.33% | MAD 0.1337 | MAD 0.1373 | MAD 137,309,200 | 1,000,000,000 00 |
| 481 |  REI Network (REI) | MAD 0.1371 | 1.53% | MAD 0.1344 | MAD 0.1453 | MAD 137,144,980 | 1,000,000,000 REI |
| 482 |  AC Milan Fan Token (ACM) | MAD 6.83 | 1.2% | MAD 6.75 | MAD 7.00 | MAD 136,051,809 | 19,920,000 ACM |
| 483 |  Numbers Protocol (NUM) | MAD 0.1566 | 0.13% | MAD 0.1550 | MAD 0.1590 | MAD 132,942,722 | 848,992,888 NUM |
| 484 |  Biswap (BSW) | MAD 0.2051 | 4.18% | MAD 0.1934 | MAD 0.2394 | MAD 132,701,943 | 647,029,454 BSW |
| 485 |  Grok (GROK) | MAD 0.02004 | 10.43% | MAD 0.01813 | MAD 0.02114 | MAD 132,190,756 | 6,596,062,215 GROK |
| 486 |  Tokemak (TOKE) | MAD 1.32 | -7.88% | MAD 1.32 | MAD 1.44 | MAD 132,069,770 | 100,000,000 TOKE |
| 487 |  Aventus (AVT) | MAD 12.10 | 3.08% | MAD 11.38 | MAD 12.56 | MAD 129,321,716 | 10,683,427 AVT |
| 488 |  MonaCoin (MONA) | MAD 1.22 | -1.51% | MAD 1.19 | MAD 1.26 | MAD 128,388,050 | 105,120,000 MONA |
| 489 |  AscendEX Token (ASD) | MAD 0.1720 | 4.1% | MAD 0.1649 | MAD 0.1738 | MAD 127,792,363 | 742,983,477 ASD |
| 490 |  Alpha Finance Lab (ALPHA) | MAD 0.1274 | -7.21% | MAD 0.1259 | MAD 0.1417 | MAD 127,388,403 | 1,000,000,000 ALPHA |
| 491 |  Sidus (SIDUS) | MAD 0.006725 | -2.73% | MAD 0.006592 | MAD 0.007084 | MAD 127,133,649 | 18,903,979,663 SIDUS |
| 492 |  Voxies (VOXEL) | MAD 0.4183 | 2.66% | MAD 0.4056 | MAD 0.4291 | MAD 125,475,324 | 300,000,000 VOXEL |
| 493 |  MDT (MDT) | MAD 0.1220 | -0.22% | MAD 0.1186 | MAD 0.1236 | MAD 121,952,494 | 1,000,000,000 MDT |
| 494 |  ANGLE (ANGLE) | MAD 0.1219 | -0.05% | MAD 0.1199 | MAD 0.1223 | MAD 121,914,264 | 1,000,000,000 ANGLE |
| 495 |  StormX (STMX) | MAD 0.009739 | 14.32% | MAD 0.007267 | MAD 0.01966 | MAD 121,741,995 | 12,500,000,000 STMX |
| 496 |  Hathor (HTR) | MAD 0.1290 | 1.09% | MAD 0.1265 | MAD 0.1297 | MAD 120,950,426 | 937,607,240 HTR |
| 497 |  Baanx (BXX) | MAD 0.4816 | 5.39% | MAD 0.4400 | MAD 0.5422 | MAD 120,391,695 | 250,000,000 BXX |
| 498 |  FIO Protocol (FIO) | MAD 0.1309 | 1.88% | MAD 0.1278 | MAD 0.1320 | MAD 117,916,588 | 900,920,475 FIO |
| 499 |  Vertex Protocol (VRTX) | MAD 0.1169 | 1.39% | MAD 0.1121 | MAD 0.1319 | MAD 116,520,063 | 996,999,999 VRTX |
| 500 |  Stafi (FIS) | MAD 0.7595 | -2.98% | MAD 0.7409 | MAD 0.7871 | MAD 116,495,763 | 153,379,297 FIS |
