Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in MDL (Moldovan Leu) - Page 9

1 USD = 17.11 MDLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
801LOCGame (LOCG) Logo LOCGame (LOCG)MDL 0.020555.35%MDL 0.01950MDL 0.02165MDL 3,040,793147,990,970 LOCG
802Xeno Token (XNO) Logo Xeno Token (XNO)MDL 0.00142012.16%MDL 0.001197MDL 0.001472MDL 2,982,0192,100,000,000 XNO
803Kalao (KLO) Logo Kalao (KLO)MDL 0.005753-0.13%MDL 0.005686MDL 0.005930MDL 2,876,700500,000,000 KLO
804PUMLx (PUMLX) Logo PUMLx (PUMLX)MDL 0.00576711.22%MDL 0.005132MDL 0.005770MDL 2,855,609495,142,858 PUMLX
805BlockCDN (BCDN) Logo BlockCDN (BCDN)MDL 0.0028300.24%MDL 0.002819MDL 0.002952MDL 2,829,7291,000,000,000 BCDN
806Bottos (BTO) Logo Bottos (BTO)MDL 0.002796-10.76%MDL 0.002715MDL 0.003133MDL 2,795,5181,000,000,000 BTO
807Pearl Finance (PEARL) Logo Pearl Finance (PEARL)MDL 78.22-0.26%MDL 73.79MDL 78.56MDL 2,737,70135,000 PEARL
808Odyssey (OCN) Logo Odyssey (OCN)MDL 0.00027030.88%MDL 0.0002519MDL 0.0002705MDL 2,702,87410,000,000,000 OCN
809VITE (VITE) Logo VITE (VITE)MDL 0.00252612.57%MDL 0.002239MDL 0.002543MDL 2,525,9691,000,000,000 VITE
810DeFine (DFA) Logo DeFine (DFA)MDL 0.0042870.44%MDL 0.004011MDL 0.004300MDL 2,143,627500,000,000 DFA
811Frontrow (FRR) Logo Frontrow (FRR)MDL 0.0002103-1.13%MDL 0.0001982MDL 0.0002166MDL 2,102,62510,000,000,000 FRR
812Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC)MDL 0.002792-5.45%MDL 0.002785MDL 0.003067MDL 2,094,072749,999,945 ELEC
813Lithosphere (LITHO) Logo Lithosphere (LITHO)MDL 0.001945-5.57%MDL 0.001933MDL 0.002060MDL 1,945,2371,000,000,000 LITHO
814Lien (LIEN) Logo Lien (LIEN)MDL 1.88-3.09%MDL 1.88MDL 2.00MDL 1,880,2191,000,000 LIEN
815EasyFi V2 (EZ) Logo EasyFi V2 (EZ)MDL 0.1795-4.29%MDL 0.1704MDL 0.1888MDL 1,794,67510,000,000 EZ
816New BitShares (NBS) Logo New BitShares (NBS)MDL 0.00055434.11%MDL 0.0005320MDL 0.0006327MDL 1,736,0893,131,971,686 NBS
817Oceanland (OLAND) Logo Oceanland (OLAND)MDL 0.001870-0.18%MDL 0.001864MDL 0.001879MDL 1,613,784863,015,800 OLAND
818Hiblocks (HIBS) Logo Hiblocks (HIBS)MDL 0.00008034-4.94%MDL 0.00008000MDL 0.00008471MDL 1,606,82220,000,000,000 HIBS
819KlayCity ORB (ORB) Logo KlayCity ORB (ORB)MDL 0.0031396.25%MDL 0.002875MDL 0.003508MDL 1,588,126505,867,670 ORB
820Bounty0x (BNTY) Logo Bounty0x (BNTY)MDL 0.0029121.92%MDL 0.002853MDL 0.003085MDL 1,455,935499,999,999 BNTY
821Nord Finance (NORD) Logo Nord Finance (NORD)MDL 0.1528-0.12%MDL 0.1434MDL 0.1532MDL 1,390,1989,099,755 NORD
822Genshiro (GENS) Logo Genshiro (GENS)MDL 0.0014680.89%MDL 0.001454MDL 0.001479MDL 1,331,817906,979,444 GENS
823Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)MDL 0.0020410.08%MDL 0.002030MDL 0.002108MDL 1,306,262640,000,000 SPELLFIRE
824ReapChain (REAP) Logo ReapChain (REAP)MDL 0.0005918-3.38%MDL 0.0005817MDL 0.0006196MDL 1,301,9002,200,000,000 REAP
825TCP (TCP) Logo TCP (TCP)MDL 0.004689-3.18%MDL 0.004596MDL 0.004855MDL 1,148,908244,999,000 TCP
826DeHive (DHV) Logo DeHive (DHV)MDL 0.1694-2.07%MDL 0.1647MDL 0.1734MDL 1,129,2886,665,600 DHV
827MoveZ (MOVEZ) Logo MoveZ (MOVEZ)MDL 0.0002109-0.09%MDL 0.0002083MDL 0.0002187MDL 1,033,1554,899,753,519 MOVEZ
828Skrumble Network (SKM) Logo Skrumble Network (SKM)MDL 0.000684729.93%MDL 0.0005262MDL 0.0006963MDL 1,027,0141,500,000,000 SKM
829Legion Network (LGX) Logo Legion Network (LGX)MDL 0.001213-0.42%MDL 0.001202MDL 0.001290MDL 970,395799,999,980 LGX
830Trace Network Labs (TRACE) Logo Trace Network Labs (TRACE)MDL 0.008708-6.09%MDL 0.007971MDL 0.009292MDL 870,807100,000,000 TRACE
831ARCS (ARX) Logo ARCS (ARX)MDL 0.001841-14.08%MDL 0.001540MDL 0.002547MDL 736,272400,000,000 ARX
832MASS (MASS) Logo MASS (MASS)MDL 0.0073140.28%MDL 0.007239MDL 0.007408MDL 705,96196,524,460 MASS
833LemoChain (LEMO) Logo LemoChain (LEMO)MDL 0.0004031-4.27%MDL 0.0003628MDL 0.0004211MDL 644,9121,600,000,000 LEMO
834BCUG (BCUG) Logo BCUG (BCUG)MDL 0.1343-57.73%MDL 0.09237MDL 0.3190MDL 519,6483,869,350 BCUG
835Monero Classic (XMC) Logo Monero Classic (XMC)MDL 0.04722-44.24%MDL 0.03951MDL 0.08488MDL 367,3247,779,144 XMC
836MoneySwap (MSWAP) Logo MoneySwap (MSWAP)MDL 0.0002375-2.6%MDL 0.0002335MDL 0.0002454MDL 356,1881,500,000,000 MSWAP
837CoinFi (COFI) Logo CoinFi (COFI)MDL 0.001021-43.52%MDL 0.0008553MDL 0.002052MDL 306,411300,000,000 COFI
838CCA (CCA) Logo CCA (CCA)MDL 0.0001711-MDL 0.0001711MDL 0.0001711MDL 171,0721,000,000,000 CCA
839Sator (SAO) Logo Sator (SAO)MDL 0.001802-8.36%MDL 0.001712MDL 0.002009MDL 59,44232,996,504 SAO
840Infinity Games (ING) Logo Infinity Games (ING)MDL 0.00012270.28%MDL 0.0001213MDL 0.0001236MDL 7,66362,553,604 ING
841Fellaz (FLZ) Logo Fellaz (FLZ)MDL 21.801.86%MDL 21.23MDL 22.24MDL 02,000,000,000 FLZ
842Nyzo (NYZO) Logo Nyzo (NYZO)MDL 0.101712.7%MDL 0.08992MDL 0.1048MDL 00 NYZO
843Zynecoin (ZYN) Logo Zynecoin (ZYN)MDL 0.1590-8.14%MDL 0.1588MDL 0.1809MDL 00 ZYN
844Avalaunch (XAVA) Logo Avalaunch (XAVA)MDL 4.47-0.2%MDL 4.45MDL 4.70MDL 00 XAVA
845xSPECTAR (XSPECTAR) Logo xSPECTAR (XSPECTAR)MDL 0.16033.99%MDL 0.1541MDL 0.1656MDL 00 XSPECTAR
846Emercoin (EMC) Logo Emercoin (EMC)MDL 0.205216.49%MDL 0.1759MDL 0.2099MDL 00 EMC
847HEX (HEX) Logo HEX (HEX)MDL 0.0460614.13%MDL 0.03469MDL 0.05164MDL 044,366,188,548 HEX
848Avocado DAO (AVG) Logo Avocado DAO (AVG)MDL 0.099540.85%MDL 0.09658MDL 0.1030MDL 00 AVG
849ViCA Token (VICA) Logo ViCA Token (VICA)MDL 0.0042758.43%MDL 0.003147MDL 0.004446MDL 00 VICA
850FLX (FLX) Logo FLX (FLX)MDL 34.471.3%MDL 33.57MDL 36.85MDL 00 FLX
851Pibble (PIB) Logo Pibble (PIB)MDL 0.005978-4.01%MDL 0.005951MDL 0.006593MDL 00 PIB
852DTravel (TRVL) Logo DTravel (TRVL)MDL 0.11721.68%MDL 0.1151MDL 0.1181MDL 00 TRVL
853XELS Coin (XELS) Logo XELS Coin (XELS)MDL 1.38-0.05%MDL 1.36MDL 1.39MDL 00 XELS
854EarthFund (1EARTH) Logo EarthFund (1EARTH)MDL 0.001996-7.61%MDL 0.001973MDL 0.002161MDL 00 1EARTH
855Züs (ZCN) Logo Züs (ZCN)MDL 0.07540-20.06%MDL 0.06202MDL 0.1352MDL 0400,000,000,000 ZCN
856Standard Protocol (STND) Logo Standard Protocol (STND)MDL 0.038621.13%MDL 0.03810MDL 0.04309MDL 00 STND
857ZedCoins (ZED) Logo ZedCoins (ZED)MDL 0.12041.66%MDL 0.1184MDL 0.1206MDL 00 ZED
858MonkeyBall (MBS) Logo MonkeyBall (MBS)MDL 0.05071-7.75%MDL 0.04993MDL 0.05803MDL 00 MBS
859Songbird (SGB) Logo Songbird (SGB)MDL 0.08022-MDL 0.07766MDL 0.08467MDL 00 SGB
860Nexum (NEXM) Logo Nexum (NEXM)MDL 0.115510.13%MDL 0.1049MDL 0.1290MDL 00 NEXM
861Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)MDL 0.028522.84%MDL 0.02691MDL 0.02866MDL 00 LRN
862Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)MDL 0.0043134.71%MDL 0.004115MDL 0.005230MDL 00 DAFI
863PolkaFoundry (PKF) Logo PolkaFoundry (PKF)MDL 0.1206-5.24%MDL 0.07920MDL 0.1319MDL 00 PKF
864Loser Coin (LOWB) Logo Loser Coin (LOWB)MDL 0.00002912-5.24%MDL 0.00002839MDL 0.00003089MDL 00 LOWB
865CryptoXpress (XPRESS) Logo CryptoXpress (XPRESS)MDL 0.3434-6.13%MDL 0.3250MDL 0.3659MDL 00 XPRESS
866SAVAGE (SAVG) Logo SAVAGE (SAVG)MDL 0.0007451-63.87%MDL 0.0003936MDL 0.002504MDL 00 SAVG
867FunFi (FNF) Logo FunFi (FNF)MDL 0.00-1.54%MDL 0.00MDL 0.00MDL 00 FNF
868YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)MDL 229-6.83%MDL 213MDL 269MDL 00 YFDAI
869VLaunch (VPAD) Logo VLaunch (VPAD)MDL 0.081564.7%MDL 0.07760MDL 0.08387MDL 00 VPAD
870Zeebu (ZBU) Logo Zeebu (ZBU)MDL 47.05-0.73%MDL 46.73MDL 47.43MDL 03,681,308,866 ZBU
871Vara Network (VARA) Logo Vara Network (VARA)MDL 0.09442-3.16%MDL 0.09237MDL 0.1009MDL 00 VARA
872TAP FANTASY (TAP) Logo TAP FANTASY (TAP)MDL 0.006856-1.72%MDL 0.006813MDL 0.007015MDL 00 TAP
873KonPay (KON) Logo KonPay (KON)MDL 0.0002190-44.59%MDL 0.0001711MDL 0.0008043MDL 00 KON
874Kintsugi (KINT) Logo Kintsugi (KINT)MDL 3.970.87%MDL 3.90MDL 4.11MDL 00 KINT
875Edelcoin (EDLC) Logo Edelcoin (EDLC)MDL 62.53-12.32%MDL 42.93MDL 73.18MDL 05,516,931,200 EDLC
876HPB (HPB) Logo HPB (HPB)MDL 0.01550-2.05%MDL 0.01522MDL 0.01658MDL 00 HPB
877HeroesChained (HEROESC) Logo HeroesChained (HEROESC)MDL 0.033570.35%MDL 0.03330MDL 0.03683MDL 00 HEROESC
878BitStable Finance (BSSB) Logo BitStable Finance (BSSB)MDL 0.6287-3.23%MDL 0.6272MDL 0.6637MDL 00 BSSB
879Treecle (TRCL) Logo Treecle (TRCL)MDL 0.046906.73%MDL 0.04082MDL 0.04954MDL 00 TRCL
880Cellframe (CELL) Logo Cellframe (CELL)MDL 5.33-8.13%MDL 5.28MDL 5.89MDL 00 CELL
881Zamio (ZAM) Logo Zamio (ZAM)MDL 0.001247-5.45%MDL 0.001110MDL 0.001427MDL 00 ZAM
882Linked Finance World (LFW) Logo Linked Finance World (LFW)MDL 0.01333-6.93%MDL 0.01321MDL 0.01432MDL 00 LFW
883Futureswap (FST) Logo Futureswap (FST)MDL 0.030182.48%MDL 0.02940MDL 0.03033MDL 00 FST
884Tune.Fm (JAM) Logo Tune.Fm (JAM)MDL 0.0014526.08%MDL 0.001250MDL 0.001456MDL 00 JAM
885Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)MDL 0.005218-0.33%MDL 0.005217MDL 0.005236MDL 00 GBD
886BEAT Token (BEAT) Logo BEAT Token (BEAT)MDL 0.01011-1.17%MDL 0.009494MDL 0.01042MDL 00 BEAT
887GALATA (GALATA) Logo GALATA (GALATA)MDL 38.49-6.26%MDL 37.93MDL 41.36MDL 00 GALATA
888Chrono.tech (TIME) Logo Chrono.tech (TIME)MDL 2121.31%MDL 206MDL 221MDL 00 TIME
889Abey (ABEY) Logo Abey (ABEY)MDL 1.80-3.05%MDL 1.79MDL 1.87MDL 00 ABEY
890ZoidPay (ZPAY) Logo ZoidPay (ZPAY)MDL 0.027031.28%MDL 0.02634MDL 0.02755MDL 00 ZPAY
891Prizm (PZM) Logo Prizm (PZM)MDL 0.012894.38%MDL 0.01218MDL 0.01435MDL 00 PZM
892Silent Notary (SNTR) Logo Silent Notary (SNTR)MDL 0.0000679224.06%MDL 0.00005474MDL 0.00006913MDL 00 SNTR
893KeeperDAO (ROOK) Logo KeeperDAO (ROOK)MDL 9.654.25%MDL 8.96MDL 9.73MDL 00 ROOK
894Creator Platform (CTR) Logo Creator Platform (CTR)MDL 0.0092350.07%MDL 0.009215MDL 0.009256MDL 00 CTR
895ETH2 (ETH2) Logo ETH2 (ETH2)MDL 30,443-0.64%MDL 30,095MDL 31,157MDL 00 ETH2
896Strong (STRONG) Logo Strong (STRONG)MDL 20.530.98%MDL 19.87MDL 21.29MDL 00 STRONG
897LBRY Credits (LBC) Logo LBRY Credits (LBC)MDL 0.0257714.35%MDL 0.02234MDL 0.02577MDL 00 LBC
898MetaFighter (MF) Logo MetaFighter (MF)MDL 0.0006982-0.12%MDL 0.0006979MDL 0.0006999MDL 00 MF
899Centric Cash (CNS) Logo Centric Cash (CNS)MDL 0.000007819-2.77%MDL 0.000007201MDL 0.000008265MDL 00 CNS
900Bitcoin Vault (BTCV) Logo Bitcoin Vault (BTCV)MDL 11.29-3.2%MDL 11.01MDL 11.98MDL 00 BTCV