Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in MDL (Moldovan Leu) - Page 7

1 USD = 16.86 MDLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601BOSAGORA (BOA) Logo BOSAGORA (BOA)MDL 0.13330.74%MDL 0.1321MDL 0.1341MDL 59,968,058450,000,000 BOA
602Evmos (EVMOS) Logo Evmos (EVMOS)MDL 0.0592611.76%MDL 0.05264MDL 0.07220MDL 59,263,6371,000,000,000 EVMOS
603Aeternity (AE) Logo Aeternity (AE)MDL 0.13592.58%MDL 0.1324MDL 0.1460MDL 59,002,429434,097,563 AE
604Statter Network  (STT) Logo Statter Network (STT)MDL 0.8514-1.97%MDL 0.8463MDL 0.8768MDL 58,387,54468,575,327 STT
605PUSH (PUSH) Logo PUSH (PUSH)MDL 0.57710.14%MDL 0.5711MDL 0.5806MDL 57,705,996100,000,000 PUSH
606Multibit (MUBI) Logo Multibit (MUBI)MDL 0.05901-2.57%MDL 0.05878MDL 0.06224MDL 54,483,850923,230,072 MUBI
607Bitshares (BTS) Logo Bitshares (BTS)MDL 0.018143.24%MDL 0.01752MDL 0.02184MDL 54,354,2152,996,235,440 BTS
608Dynex (DNX) Logo Dynex (DNX)MDL 0.5252-5.38%MDL 0.4942MDL 0.5610MDL 54,253,588103,299,742 DNX
609Shiden Network (SDN) Logo Shiden Network (SDN)MDL 0.93601.06%MDL 0.9252MDL 0.9412MDL 54,137,70857,840,059 SDN
610Validity (VAL) Logo Validity (VAL)MDL 9.89-1.87%MDL 9.60MDL 10.12MDL 53,135,4185,374,216 VAL
611Waves Enterprise (WEST) Logo Waves Enterprise (WEST)MDL 0.1405-0.07%MDL 0.1379MDL 0.1507MDL 52,686,946374,919,726 WEST
612SIX Network (SIX) Logo SIX Network (SIX)MDL 0.3233-4.9%MDL 0.3212MDL 0.3426MDL 52,175,924161,385,190 SIX
613DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)MDL 0.0084041.53%MDL 0.008208MDL 0.008431MDL 51,524,1776,130,814,144 DBC
614BABB (BAX) Logo BABB (BAX)MDL 0.00052860.15%MDL 0.0004890MDL 0.0005396MDL 51,270,36897,000,000,000 BAX
615RepubliK (RPK) Logo RepubliK (RPK)MDL 0.016982.35%MDL 0.01636MDL 0.01858MDL 50,932,3333,000,000,000 RPK
616Lumerin (LMR) Logo Lumerin (LMR)MDL 0.05058-4.13%MDL 0.04720MDL 0.05394MDL 50,580,1731,000,000,000 LMR
617Covalent (CQT) Logo Covalent (CQT)MDL 0.05006-0.67%MDL 0.04922MDL 0.05040MDL 50,060,5381,000,000,000 CQT
618Presearch (PRE) Logo Presearch (PRE)MDL 0.061944.45%MDL 0.05902MDL 0.06215MDL 49,555,247800,000,000 PRE
619Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)MDL 0.32460.45%MDL 0.3208MDL 0.3365MDL 49,236,494151,668,641 ALPACA
620REVV (REVV) Logo REVV (REVV)MDL 0.01635-0.65%MDL 0.01609MDL 0.01654MDL 49,051,8433,000,000,000 REVV
621Celsius Network (CEL) Logo Celsius Network (CEL)MDL 1.351.73%MDL 1.30MDL 1.36MDL 48,182,39135,719,125 CEL
622tomiNet (TOMI) Logo tomiNet (TOMI)MDL 0.01548-4.81%MDL 0.01498MDL 0.01650MDL 47,636,0743,077,075,173 TOMI
623MultiVAC (MTV) Logo MultiVAC (MTV)MDL 0.004743-0.37%MDL 0.004714MDL 0.004911MDL 47,430,38810,000,000,000 MTV
624Big Data Protocol (BDP) Logo Big Data Protocol (BDP)MDL 0.7266-8.63%MDL 0.7040MDL 0.8069MDL 47,175,21464,923,252 BDP
625OpenLeverage (OLE) Logo OpenLeverage (OLE)MDL 0.09867-3.14%MDL 0.09624MDL 0.1020MDL 46,917,731475,478,370 OLE
626Mobius (MOBI) Logo Mobius (MOBI)MDL 0.05213-0.43%MDL 0.05148MDL 0.05360MDL 46,281,658887,787,293 MOBI
627Centrality Token (CENNZ) Logo Centrality Token (CENNZ)MDL 0.038091.24%MDL 0.03722MDL 0.03926MDL 45,703,8381,200,000,000 CENNZ
628Decimated (DIO) Logo Decimated (DIO)MDL 0.045130.84%MDL 0.04338MDL 0.04611MDL 45,126,086999,999,393 DIO
629Karura (KAR) Logo Karura (KAR)MDL 0.4480-3.74%MDL 0.4283MDL 0.4703MDL 44,803,996100,000,000 KAR
630DFI.money (YFII) Logo DFI.money (YFII)MDL 1,0900.28%MDL 1,071MDL 1,144MDL 43,616,73539,999 YFII
631Ispolink (ISP) Logo Ispolink (ISP)MDL 0.0052845.11%MDL 0.004948MDL 0.005314MDL 43,024,5218,142,723,298 ISP
632BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)MDL 0.2431-1.92%MDL 0.2428MDL 0.2577MDL 42,691,846175,600,000 BSCPAD
633Ternoa (CAPS) Logo Ternoa (CAPS)MDL 0.017050.15%MDL 0.01668MDL 0.01706MDL 42,613,8222,500,000,000 CAPS
634Umee (UX) Logo Umee (UX)MDL 0.0031383.86%MDL 0.002984MDL 0.003300MDL 42,595,55113,575,548,268 UX
635EPIK Token (EPIK) Logo EPIK Token (EPIK)MDL 0.020661.56%MDL 0.01990MDL 0.02086MDL 41,326,0702,000,000,000 EPIK
636Gari Network (GARI) Logo Gari Network (GARI)MDL 0.0410913.06%MDL 0.03594MDL 0.04269MDL 40,915,877995,855,994 GARI
637Synesis One (SNS) Logo Synesis One (SNS)MDL 0.038979.6%MDL 0.03459MDL 0.03898MDL 38,970,224999,997,614 SNS
638Orbit Chain (ORC) Logo Orbit Chain (ORC)MDL 0.04097-1.95%MDL 0.04097MDL 0.04851MDL 38,807,671947,219,692 ORC
639SelfKey (KEY) Logo SelfKey (KEY)MDL 0.006371-2.58%MDL 0.006371MDL 0.006624MDL 38,228,0305,999,999,954 KEY
640Darwinia Network (RING) Logo Darwinia Network (RING)MDL 0.01812-1.01%MDL 0.01811MDL 0.01833MDL 38,059,5272,099,840,748 RING
641MarsDAO (MDAO) Logo MarsDAO (MDAO)MDL 0.3911-MDL 0.3890MDL 0.3957MDL 37,536,40395,968,857 MDAO
642Cashaa (CAS) Logo Cashaa (CAS)MDL 0.03729-11.67%MDL 0.03065MDL 0.06693MDL 37,294,5781,000,000,000 CAS
643Rubic (RBC) Logo Rubic (RBC)MDL 0.17632.54%MDL 0.1707MDL 0.1776MDL 35,972,980204,007,471 RBC
644LayerAI (LAI) Logo LayerAI (LAI)MDL 0.011940.39%MDL 0.01100MDL 0.01199MDL 35,805,8423,000,000,000 LAI
645MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)MDL 0.17780.94%MDL 0.1737MDL 0.1838MDL 35,568,130200,000,000 MLT
646Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)MDL 0.70380.11%MDL 0.7011MDL 0.7066MDL 35,190,36750,000,000 NCDT
647Augur (REP) Logo Augur (REP)MDL 11.840.79%MDL 11.22MDL 11.93MDL 34,957,2742,953,520 REP
648Loom Network (LOOM) Logo Loom Network (LOOM)MDL 0.02661-3.87%MDL 0.02582MDL 0.02816MDL 34,593,1971,300,000,000 LOOM
649Xana (XETA) Logo Xana (XETA)MDL 0.006807-0.6%MDL 0.006714MDL 0.006921MDL 34,033,1605,000,000,000 XETA
650Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)MDL 74.33-1.34%MDL 71.80MDL 76.35MDL 33,193,002446,548 KP3R
651BiFi (BIFIF) Logo BiFi (BIFIF)MDL 0.032001.52%MDL 0.03146MDL 0.03207MDL 32,000,2971,000,000,000 BIFIF
652My DeFi Pet (DPET) Logo My DeFi Pet (DPET)MDL 0.31312.74%MDL 0.3025MDL 0.3136MDL 31,310,861100,000,000 DPET
653Kava Lend (HARD) Logo Kava Lend (HARD)MDL 0.156427.22%MDL 0.1225MDL 0.1742MDL 31,276,509200,000,000 HARD
654Dypius (DYP) Logo Dypius (DYP)MDL 0.1356-0.38%MDL 0.1340MDL 0.1423MDL 31,187,361229,926,862 DYP
655V Systems (VSYS) Logo V Systems (VSYS)MDL 0.0043662.11%MDL 0.004230MDL 0.004386MDL 30,566,1897,001,003,797 VSYS
656NavCoin (NAV) Logo NavCoin (NAV)MDL 0.3824-0.01%MDL 0.3823MDL 0.3824MDL 30,074,26478,648,660 NAV
657OpenChat (CHAT) Logo OpenChat (CHAT)MDL 3.237.47%MDL 2.98MDL 3.34MDL 29,018,7968,992,161 CHAT
658GoChain (GO) Logo GoChain (GO)MDL 0.02146-0.81%MDL 0.02145MDL 0.02839MDL 28,212,0971,314,457,052 GO
659Paribus (PARI) Logo Paribus (PARI)MDL 0.002981-9.62%MDL 0.002859MDL 0.003782MDL 27,669,2359,282,289,336 PARI
660BarnBridge (BOND) Logo BarnBridge (BOND)MDL 2.704.66%MDL 2.53MDL 2.81MDL 27,018,26210,000,000 BOND
661HAPI (HAPI) Logo HAPI (HAPI)MDL 42.59-0.25%MDL 42.21MDL 43.08MDL 26,377,757619,312 HAPI
662Revuto (REVU) Logo Revuto (REVU)MDL 0.09268-1.22%MDL 0.09167MDL 0.09468MDL 25,961,850280,125,000 REVU
663Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)MDL 2.56-3.44%MDL 2.51MDL 2.70MDL 25,599,12210,000,000 UNFI
664IRIS Network (IRIS) Logo IRIS Network (IRIS)MDL 0.01203-2.45%MDL 0.01157MDL 0.01250MDL 25,521,5362,122,219,717 IRIS
665UpOnly (UPO) Logo UpOnly (UPO)MDL 0.1546-1.25%MDL 0.1522MDL 0.1581MDL 24,732,485160,000,000 UPO
666Oax (OAX) Logo Oax (OAX)MDL 0.24336.96%MDL 0.2197MDL 0.2862MDL 24,329,135100,000,000 OAX
667Exeedme (XED) Logo Exeedme (XED)MDL 0.2393-1.78%MDL 0.2331MDL 0.2487MDL 23,926,274100,000,000 XED
668Nest Protocol (NEST) Logo Nest Protocol (NEST)MDL 0.0023441.45%MDL 0.002293MDL 0.002462MDL 23,435,27610,000,000,000 NEST
669xHashtag (XTAG) Logo xHashtag (XTAG)MDL 0.23204.57%MDL 0.2210MDL 0.2398MDL 23,199,06599,998,554 XTAG
670Lossless (LSS) Logo Lossless (LSS)MDL 0.2266-1.12%MDL 0.2251MDL 0.2292MDL 22,655,748100,000,000 LSS
671dAppstore (DAPPX) Logo dAppstore (DAPPX)MDL 0.014132.06%MDL 0.01381MDL 0.01421MDL 21,193,0871,500,000,000 DAPPX
672Troy (TROY) Logo Troy (TROY)MDL 0.001985-1.77%MDL 0.001970MDL 0.002108MDL 19,847,23410,000,000,000 TROY
673Tenup (TUP) Logo Tenup (TUP)MDL 0.10432.73%MDL 0.09923MDL 0.1108MDL 19,822,507190,052,825 TUP
674Geojam (GEOJ) Logo Geojam (GEOJ)MDL 0.0024451.16%MDL 0.002308MDL 0.002469MDL 19,563,6088,000,000,000 GEOJ
675Bankera (BNK) Logo Bankera (BNK)MDL 1.900.29%MDL 1.89MDL 1.90MDL 19,014,00410,000,000 BNK
676Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)MDL 0.025850.7%MDL 0.02520MDL 0.02596MDL 18,685,458722,711,478 MDXH
677NagaCoin (NGC) Logo NagaCoin (NGC)MDL 0.2380-0.62%MDL 0.2360MDL 0.2416MDL 18,539,74377,910,266 NGC
678Quantstamp (QSP) Logo Quantstamp (QSP)MDL 0.01853-11.01%MDL 0.01842MDL 0.02085MDL 18,089,468976,442,388 QSP
679SENATE (SENATE) Logo SENATE (SENATE)MDL 0.11022.56%MDL 0.1074MDL 0.1117MDL 17,999,629163,316,513 SENATE
680HZM Coin (HZM) Logo HZM Coin (HZM)MDL 0.006070-2.7%MDL 0.006069MDL 0.006323MDL 17,519,1492,886,116,999 HZM
681OneLedger (OLT) Logo OneLedger (OLT)MDL 0.01723-0.11%MDL 0.01711MDL 0.01737MDL 17,231,0391,000,000,000 OLT
682DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)MDL 0.00291413.97%MDL 0.002546MDL 0.002931MDL 16,602,2825,696,563,023 DSLA
683BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)MDL 0.0015582.79%MDL 0.001501MDL 0.001627MDL 15,584,70510,000,000,000 BEPRO
684Cryowar Token (CWAR) Logo Cryowar Token (CWAR)MDL 0.01520-4.12%MDL 0.01519MDL 0.01587MDL 15,197,638999,995,606 CWAR
685Sinverse (SIN) Logo Sinverse (SIN)MDL 0.014971.8%MDL 0.01461MDL 0.01498MDL 14,965,2021,000,000,000 SIN
686Hord (HORD) Logo Hord (HORD)MDL 0.045670.03%MDL 0.04562MDL 0.04571MDL 14,615,688320,000,000 HORD
687MiL.k (MLK) Logo MiL.k (MLK)MDL 2.491.44%MDL 2.45MDL 2.50MDL 14,465,0015,811,910 MLK
688Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)MDL 0.0142830.8%MDL 0.01056MDL 0.02732MDL 14,280,5191,000,000,000 BRWL
689DPRating (RATING) Logo DPRating (RATING)MDL 0.001365-4.31%MDL 0.001365MDL 0.001428MDL 13,654,94710,000,000,000 RATING
690SparkPoint (SRK) Logo SparkPoint (SRK)MDL 0.0010300.91%MDL 0.001014MDL 0.001065MDL 13,414,33613,019,612,245 SRK
691Taboo Token (TABOO) Logo Taboo Token (TABOO)MDL 0.001426-1.41%MDL 0.001404MDL 0.001447MDL 13,394,8529,391,016,253 TABOO
692SpaceFalcon (FCON) Logo SpaceFalcon (FCON)MDL 0.00069539.4%MDL 0.0005800MDL 0.0007684MDL 13,209,34118,998,471,022 FCON
693ForTube (FOR) Logo ForTube (FOR)MDL 0.012862.86%MDL 0.01210MDL 0.01400MDL 12,266,905953,578,571 FOR
694Ink (INK) Logo Ink (INK)MDL 0.01208-2.67%MDL 0.01200MDL 0.01241MDL 12,075,1751,000,000,000 INK
695Crowns (CWS) Logo Crowns (CWS)MDL 1.200.32%MDL 1.20MDL 1.23MDL 12,033,18810,000,000 CWS
696TOP Network (TOPN) Logo TOP Network (TOPN)MDL 0.002630-2.51%MDL 0.002613MDL 0.002715MDL 11,810,6634,490,444,140 TOPN
697Bondly (BONDLY) Logo Bondly (BONDLY)MDL 0.01168-3.45%MDL 0.01127MDL 0.01218MDL 11,487,562983,620,759 BONDLY
698Stratis (STRAX) Logo Stratis (STRAX)MDL 0.72281.34%MDL 0.7091MDL 0.7295MDL 11,053,68715,292,914 STRAX
699Ariva (ARV) Logo Ariva (ARV)MDL 0.0001173-1.69%MDL 0.0001157MDL 0.0001237MDL 10,981,98493,639,939,000 ARV
700ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)MDL 0.001970-2.31%MDL 0.001954MDL 0.002020MDL 10,638,8935,400,000,000 ROOBEE