Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in MDL (Moldovan Leu) - Page 7

1 USD = 17.27 MDLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601Blocery (BLY) Logo Blocery (BLY)MDL 0.073481.96%MDL 0.06990MDL 0.07386MDL 73,475,9381,000,000,000 BLY
602Evmos (EVMOS) Logo Evmos (EVMOS)MDL 0.073453.57%MDL 0.07052MDL 0.08120MDL 73,452,5961,000,000,000 EVMOS
603Kin (KIN) Logo Kin (KIN)MDL 0.000024980.15%MDL 0.00002443MDL 0.00002666MDL 73,336,2822,935,736,142,141 KIN
604Robonomics Network (XRT) Logo Robonomics Network (XRT)MDL 37.65-1.76%MDL 37.64MDL 39.69MDL 72,128,0081,915,498 XRT
605Xana (XETA) Logo Xana (XETA)MDL 0.01378-0.86%MDL 0.01358MDL 0.01424MDL 68,901,2315,000,000,000 XETA
606Newscrypto Coin (NWC) Logo Newscrypto Coin (NWC)MDL 0.3986-4.27%MDL 0.3981MDL 0.4270MDL 67,547,103169,472,382 NWC
607RepubliK (RPK) Logo RepubliK (RPK)MDL 0.02242-1.25%MDL 0.02144MDL 0.02599MDL 67,248,8673,000,000,000 RPK
608Tower (TOWER) Logo Tower (TOWER)MDL 0.006710-4.66%MDL 0.006634MDL 0.007061MDL 67,096,64110,000,000,000 TOWER
609Big Data Protocol (BDP) Logo Big Data Protocol (BDP)MDL 1.034.81%MDL 0.9615MDL 1.05MDL 66,957,07164,923,252 BDP
610tomiNet (TOMI) Logo tomiNet (TOMI)MDL 0.02737-7.5%MDL 0.02708MDL 0.03141MDL 65,574,5762,395,781,359 TOMI
611Grin (GRIN) Logo Grin (GRIN)MDL 0.32490.56%MDL 0.2944MDL 0.3286MDL 65,012,186200,122,560 GRIN
612Cream (CREAM) Logo Cream (CREAM)MDL 21.99-0.91%MDL 21.53MDL 22.92MDL 64,306,0652,924,546 CREAM
613DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)MDL 0.01019-0.16%MDL 0.01003MDL 0.01031MDL 62,368,1556,121,968,972 DBC
614Lumerin (LMR) Logo Lumerin (LMR)MDL 0.062350.67%MDL 0.05865MDL 0.06373MDL 62,345,9701,000,000,000 LMR
615UBIX Network (UBX) Logo UBIX Network (UBX)MDL 0.00006134-5.28%MDL 0.00006067MDL 0.00006777MDL 61,344,3411,000,000,000,000 UBX
616Shiden Network (SDN) Logo Shiden Network (SDN)MDL 1.053.18%MDL 1.02MDL 1.05MDL 60,817,20657,840,059 SDN
617Hot Cross (HOTCROSS) Logo Hot Cross (HOTCROSS)MDL 0.1211-0.87%MDL 0.1209MDL 0.1233MDL 60,558,714500,000,000 HOTCROSS
618Angola (AGLA) Logo Angola (AGLA)MDL 0.019860.61%MDL 0.01952MDL 0.02019MDL 59,593,3763,000,000,000 AGLA
619OpenLeverage (OLE) Logo OpenLeverage (OLE)MDL 0.1239-0.59%MDL 0.1230MDL 0.1257MDL 59,101,427477,119,011 OLE
620MultiVAC (MTV) Logo MultiVAC (MTV)MDL 0.005905-1.13%MDL 0.005885MDL 0.006073MDL 59,047,30110,000,000,000 MTV
621Decimated (DIO) Logo Decimated (DIO)MDL 0.058701.17%MDL 0.05713MDL 0.05929MDL 58,700,603999,999,393 DIO
622Bitkan (KAN) Logo Bitkan (KAN)MDL 0.01137-1.21%MDL 0.01068MDL 0.01151MDL 58,353,7845,134,314,825 KAN
623Mobius (MOBI) Logo Mobius (MOBI)MDL 0.065705.37%MDL 0.06231MDL 0.06573MDL 58,325,607887,787,294 MOBI
624BABB (BAX) Logo BABB (BAX)MDL 0.00060670.48%MDL 0.0005941MDL 0.0006219MDL 58,245,08396,000,000,000 BAX
625BOSAGORA (BOA) Logo BOSAGORA (BOA)MDL 0.12850.09%MDL 0.1276MDL 0.1287MDL 57,827,270450,000,000 BOA
626Validity (VAL) Logo Validity (VAL)MDL 10.77-0.89%MDL 10.29MDL 10.92MDL 57,715,9115,360,232 VAL
627PUSH (PUSH) Logo PUSH (PUSH)MDL 0.5753-0.26%MDL 0.5708MDL 0.5834MDL 57,534,939100,000,000 PUSH
628Karura (KAR) Logo Karura (KAR)MDL 0.56753.13%MDL 0.5488MDL 0.5951MDL 56,749,347100,000,000 KAR
629Voyager Token (VGX) Logo Voyager Token (VGX)MDL 0.05591-3.23%MDL 0.05347MDL 0.05950MDL 55,915,3101,000,027,215 VGX
630Celsius Network (CEL) Logo Celsius Network (CEL)MDL 1.56-2.98%MDL 1.55MDL 1.61MDL 55,611,44635,719,125 CEL
631REVV (REVV) Logo REVV (REVV)MDL 0.01848-1.83%MDL 0.01848MDL 0.01883MDL 55,445,1493,000,000,000 REVV
632Loom Network (LOOM) Logo Loom Network (LOOM)MDL 0.042400.26%MDL 0.04015MDL 0.04775MDL 55,124,6241,300,000,000 LOOM
633Bitshares (BTS) Logo Bitshares (BTS)MDL 0.01820-0.98%MDL 0.01792MDL 0.01873MDL 54,526,1852,996,191,921 BTS
634Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)MDL 1171.49%MDL 113MDL 120MDL 52,001,282443,505 KP3R
635Covalent (CQT) Logo Covalent (CQT)MDL 0.051453.11%MDL 0.04990MDL 0.05145MDL 51,449,7001,000,000,000 CQT
636SelfKey (KEY) Logo SelfKey (KEY)MDL 0.008529-2.18%MDL 0.008356MDL 0.008857MDL 51,173,4435,999,999,954 KEY
637Ispolink (ISP) Logo Ispolink (ISP)MDL 0.0062721.71%MDL 0.006090MDL 0.006395MDL 51,073,6868,142,785,806 ISP
638Findora (FRA) Logo Findora (FRA)MDL 0.0024306.32%MDL 0.002252MDL 0.002643MDL 51,029,85021,000,000,000 FRA
639xHashtag (XTAG) Logo xHashtag (XTAG)MDL 0.5067-1.78%MDL 0.5042MDL 0.5178MDL 50,667,78599,998,554 XTAG
640BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)MDL 0.28771.25%MDL 0.2837MDL 0.2916MDL 50,525,470175,600,000 BSCPAD
641Gari Network (GARI) Logo Gari Network (GARI)MDL 0.050585.55%MDL 0.04667MDL 0.05105MDL 50,373,814995,855,994 GARI
642SIX Network (SIX) Logo SIX Network (SIX)MDL 0.31042.35%MDL 0.3005MDL 0.3128MDL 50,089,183161,385,190 SIX
643Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)MDL 0.96950.52%MDL 0.9619MDL 0.9753MDL 48,477,15050,000,000 NCDT
644Umee (UX) Logo Umee (UX)MDL 0.0035623.13%MDL 0.002856MDL 0.004279MDL 48,352,70413,575,548,268 UX
645Meta (MTA) Logo Meta (MTA)MDL 0.5490-0.06%MDL 0.5343MDL 0.5494MDL 48,090,55387,591,776 MTA
646Waves Enterprise (WEST) Logo Waves Enterprise (WEST)MDL 0.1283-2.71%MDL 0.1269MDL 0.1338MDL 48,083,854374,919,726 WEST
647Synesis One (SNS) Logo Synesis One (SNS)MDL 0.04759-4.58%MDL 0.04681MDL 0.05175MDL 47,593,303999,997,614 SNS
648Centrality Token (CENNZ) Logo Centrality Token (CENNZ)MDL 0.03934-9.88%MDL 0.03927MDL 0.04367MDL 47,211,2811,200,000,000 CENNZ
649Presearch (PRE) Logo Presearch (PRE)MDL 0.05813-1%MDL 0.05809MDL 0.05888MDL 46,506,541800,000,000 PRE
650Orbit Chain (ORC) Logo Orbit Chain (ORC)MDL 0.048474.76%MDL 0.04612MDL 0.04922MDL 45,915,750947,219,692 ORC
651Ternoa (CAPS) Logo Ternoa (CAPS)MDL 0.01828-1.25%MDL 0.01814MDL 0.01920MDL 45,700,1612,500,000,000 CAPS
652BF Token (BFT) Logo BF Token (BFT)MDL 0.04492-0.9%MDL 0.03626MDL 0.05552MDL 44,920,6811,000,000,000 BFT
653Darwinia Network (RING) Logo Darwinia Network (RING)MDL 0.020692.43%MDL 0.02013MDL 0.02153MDL 43,455,9012,099,840,851 RING
654IRIS Network (IRIS) Logo IRIS Network (IRIS)MDL 0.02040-1.58%MDL 0.02007MDL 0.02339MDL 43,220,9942,118,389,859 IRIS
655Akropolis (AKRO) Logo Akropolis (AKRO)MDL 0.002849-5.17%MDL 0.002849MDL 0.003004MDL 42,730,87515,000,000,000 AKRO
656LayerAI (LAI) Logo LayerAI (LAI)MDL 0.013610.31%MDL 0.01334MDL 0.01387MDL 40,826,3733,000,000,000 LAI
657Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)MDL 4.0314.19%MDL 3.13MDL 4.23MDL 40,279,24510,000,000 UNFI
658Revuto (REVU) Logo Revuto (REVU)MDL 0.143712.45%MDL 0.1270MDL 0.1452MDL 40,244,214280,125,000 REVU
659GoChain (GO) Logo GoChain (GO)MDL 0.030501.19%MDL 0.02922MDL 0.03208MDL 40,012,1551,311,946,131 GO
660MarsDAO (MDAO) Logo MarsDAO (MDAO)MDL 0.41500.48%MDL 0.4124MDL 0.4172MDL 39,827,99095,968,857 MDAO
661Augur (REP) Logo Augur (REP)MDL 12.95-0.19%MDL 12.93MDL 12.98MDL 38,243,9782,953,694 REP
662Rubic (RBC) Logo Rubic (RBC)MDL 0.1839-0.2%MDL 0.1767MDL 0.1849MDL 37,523,302204,007,471 RBC
663MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)MDL 0.18551.76%MDL 0.1794MDL 0.2138MDL 37,107,043200,000,000 MLT
664BarnBridge (BOND) Logo BarnBridge (BOND)MDL 3.684.44%MDL 3.49MDL 3.73MDL 36,786,65610,000,000 BOND
665UpOnly (UPO) Logo UpOnly (UPO)MDL 0.22682.54%MDL 0.2209MDL 0.2373MDL 36,288,906160,000,000 UPO
666Paribus (PARI) Logo Paribus (PARI)MDL 0.0039030.51%MDL 0.003860MDL 0.003995MDL 36,232,9519,282,289,336 PARI
667HAPI (HAPI) Logo HAPI (HAPI)MDL 57.46-0.27%MDL 56.73MDL 58.52MDL 35,585,876619,312 HAPI
668Notional Finance (NOTE) Logo Notional Finance (NOTE)MDL 0.3228-1.21%MDL 0.3181MDL 0.3331MDL 32,275,485100,000,000 NOTE
669NavCoin (NAV) Logo NavCoin (NAV)MDL 0.4107-0.03%MDL 0.4031MDL 0.4124MDL 32,252,34978,530,730 NAV
670Efforce (WOZX) Logo Efforce (WOZX)MDL 0.03219-5.31%MDL 0.03134MDL 0.03410MDL 32,192,5781,000,000,000 WOZX
671OpenChat (CHAT) Logo OpenChat (CHAT)MDL 3.56-2.94%MDL 3.56MDL 3.92MDL 32,050,9708,992,163 CHAT
672V Systems (VSYS) Logo V Systems (VSYS)MDL 0.004389-0.17%MDL 0.004306MDL 0.004539MDL 30,658,9976,984,842,941 VSYS
673Cashaa (CAS) Logo Cashaa (CAS)MDL 0.030484.1%MDL 0.02912MDL 0.03559MDL 30,482,4971,000,000,000 CAS
674Kava Lend (HARD) Logo Kava Lend (HARD)MDL 0.1437-2.23%MDL 0.1431MDL 0.1496MDL 28,735,106200,000,000 HARD
675BiFi (BIFIF) Logo BiFi (BIFIF)MDL 0.026633.3%MDL 0.02499MDL 0.02685MDL 26,632,0051,000,000,000 BIFIF
676Nest Protocol (NEST) Logo Nest Protocol (NEST)MDL 0.0026557.83%MDL 0.002336MDL 0.002762MDL 26,545,11010,000,000,000 NEST
677Lossless (LSS) Logo Lossless (LSS)MDL 0.24660.26%MDL 0.2424MDL 0.2497MDL 24,656,803100,000,000 LSS
678Tenup (TUP) Logo Tenup (TUP)MDL 0.12960.06%MDL 0.1207MDL 0.1336MDL 24,638,726190,052,825 TUP
679My DeFi Pet (DPET) Logo My DeFi Pet (DPET)MDL 0.244829.92%MDL 0.1833MDL 0.3251MDL 24,481,218100,000,000 DPET
680SENATE (SENATE) Logo SENATE (SENATE)MDL 0.14234.68%MDL 0.1356MDL 0.1480MDL 23,236,411163,316,513 SENATE
681Troy (TROY) Logo Troy (TROY)MDL 0.0023002.89%MDL 0.002090MDL 0.002436MDL 23,002,88510,000,000,000 TROY
682BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)MDL 0.002279-0.93%MDL 0.002275MDL 0.002344MDL 22,792,09610,000,000,000 BEPRO
683Oax (OAX) Logo Oax (OAX)MDL 0.22660.13%MDL 0.2216MDL 0.2363MDL 22,659,156100,000,000 OAX
684dAppstore (DAPPX) Logo dAppstore (DAPPX)MDL 0.01468-1.54%MDL 0.01421MDL 0.01536MDL 22,019,6951,500,000,000 DAPPX
685Cryowar Token (CWAR) Logo Cryowar Token (CWAR)MDL 0.02171-1.96%MDL 0.02128MDL 0.02231MDL 21,714,501999,995,627 CWAR
686Dypius (DYP) Logo Dypius (DYP)MDL 0.093982.93%MDL 0.08794MDL 0.09478MDL 21,609,133229,926,862 DYP
687Sinverse (SIN) Logo Sinverse (SIN)MDL 0.020490.13%MDL 0.02010MDL 0.02064MDL 20,492,3811,000,000,000 SIN
688Quantstamp (QSP) Logo Quantstamp (QSP)MDL 0.02091-2.1%MDL 0.02075MDL 0.02137MDL 20,417,054976,442,388 QSP
689Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)MDL 0.028160.47%MDL 0.02796MDL 0.02820MDL 20,350,256722,711,478 MDXH
690Kiba Inu (KIBA) Logo Kiba Inu (KIBA)MDL 0.000013524.23%MDL 0.00001296MDL 0.00001555MDL 19,889,0381,470,603,522,139 KIBA
691Bankera (BNK) Logo Bankera (BNK)MDL 1.990.12%MDL 1.97MDL 1.99MDL 19,858,85910,000,000 BNK
692NagaCoin (NGC) Logo NagaCoin (NGC)MDL 0.2491-3.34%MDL 0.2415MDL 0.2577MDL 19,404,20377,910,266 NGC
693Geojam (GEOJ) Logo Geojam (GEOJ)MDL 0.002386-4.65%MDL 0.002330MDL 0.002546MDL 19,090,9128,000,000,000 GEOJ
694Exeedme (XED) Logo Exeedme (XED)MDL 0.18340.75%MDL 0.1809MDL 0.1857MDL 18,337,174100,000,000 XED
695BoringDAO (BORING) Logo BoringDAO (BORING)MDL 0.00978450.99%MDL 0.005270MDL 0.01088MDL 16,769,4251,713,915,516 BORING
696DxChain Token (DX) Logo DxChain Token (DX)MDL 0.00016370.29%MDL 0.0001632MDL 0.0001660MDL 16,372,624100,000,000,000 DX
697SpaceFalcon (FCON) Logo SpaceFalcon (FCON)MDL 0.00085421.32%MDL 0.0008356MDL 0.0008819MDL 16,228,85818,998,471,022 FCON
698Ink (INK) Logo Ink (INK)MDL 0.016225.13%MDL 0.01541MDL 0.01661MDL 16,218,7581,000,000,000 INK
699MiL.k (MLK) Logo MiL.k (MLK)MDL 2.773.34%MDL 2.67MDL 2.88MDL 16,070,9535,811,910 MLK
700ForTube (FOR) Logo ForTube (FOR)MDL 0.01647-4.57%MDL 0.01633MDL 0.01729MDL 15,705,194953,578,571 FOR