Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in MDL (Moldovan Leu) - Page 6

1 USD = 17.27 MDLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
501Shrapnel (SHRAP) Logo Shrapnel (SHRAP)MDL 0.084391.72%MDL 0.08262MDL 0.08536MDL 253,183,9913,000,000,000 SHRAP
502Cere Network (CERE) Logo Cere Network (CERE)MDL 0.025140.27%MDL 0.02491MDL 0.02524MDL 251,417,16010,000,000,000 CERE
503PointPay (PXP) Logo PointPay (PXP)MDL 0.30151.7%MDL 0.2963MDL 0.3017MDL 248,698,302824,872,459 PXP
504LTO Network (LTO) Logo LTO Network (LTO)MDL 0.55111.66%MDL 0.5402MDL 0.5869MDL 242,150,188439,419,337 LTO
505Persistence (XPRT) Logo Persistence (XPRT)MDL 1.053.2%MDL 0.9961MDL 1.07MDL 241,224,318229,706,891 XPRT
506Komodo (KMD) Logo Komodo (KMD)MDL 1.716.56%MDL 1.57MDL 2.03MDL 240,372,912140,865,536 KMD
507UFO Gaming (UFO) Logo UFO Gaming (UFO)MDL 0.0000046160.47%MDL 0.000004568MDL 0.000004684MDL 237,793,98751,515,151,515,151 UFO
508Polytrade (TRADE) Logo Polytrade (TRADE)MDL 2.370.37%MDL 2.32MDL 2.41MDL 237,060,415100,000,000 TRADE
509FIO Protocol (FIO) Logo FIO Protocol (FIO)MDL 0.26130.05%MDL 0.2587MDL 0.2657MDL 235,276,716900,282,649 FIO
510Pluton (PLU) Logo Pluton (PLU)MDL 11.743.03%MDL 11.05MDL 12.09MDL 234,804,00020,000,000 PLU
511Samoyedcoin (SAMO) Logo Samoyedcoin (SAMO)MDL 0.04068-0.4%MDL 0.03998MDL 0.04167MDL 233,372,0755,736,470,461 SAMO
512Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)MDL 11.89-1.89%MDL 11.79MDL 12.70MDL 232,345,34319,539,973 BTG
513LooksRare (LOOKS) Logo LooksRare (LOOKS)MDL 0.2319-1.42%MDL 0.2299MDL 0.2368MDL 231,945,6411,000,000,000 LOOKS
514Everdome (DOME) Logo Everdome (DOME)MDL 0.002475-11.39%MDL 0.002469MDL 0.002842MDL 225,568,96991,138,701,658 DOME
515Verse (VERSE) Logo Verse (VERSE)MDL 0.0011574.83%MDL 0.001088MDL 0.001209MDL 224,948,137194,390,029,668 VERSE
516PIVX (PIVX) Logo PIVX (PIVX)MDL 2.333.96%MDL 2.23MDL 2.40MDL 218,230,27393,762,719 PIVX
517AllianceBlock Nexera (NXRA) Logo AllianceBlock Nexera (NXRA)MDL 0.1892-3.24%MDL 0.1875MDL 0.2015MDL 217,300,3111,148,565,277 NXRA
518CEEK Smart VR Token (CEEK) Logo CEEK Smart VR Token (CEEK)MDL 0.2158-1.77%MDL 0.2132MDL 0.2227MDL 215,784,1851,000,000,000 CEEK
519Aurory (AURY) Logo Aurory (AURY)MDL 2.051.33%MDL 2.02MDL 2.06MDL 205,003,24699,999,957 AURY
520Splinterlands (SPS) Logo Splinterlands (SPS)MDL 0.1541-0.83%MDL 0.1522MDL 0.1594MDL 204,583,9311,327,940,171 SPS
521Index Cooperative (INDEX) Logo Index Cooperative (INDEX)MDL 20.371.72%MDL 19.68MDL 20.37MDL 203,727,00010,000,000 INDEX
522GraphLinq Protocol (GLQ) Logo GraphLinq Protocol (GLQ)MDL 0.4030-0.69%MDL 0.3917MDL 0.4120MDL 201,503,855499,999,961 GLQ
523GensoKishi Metaverse (MV) Logo GensoKishi Metaverse (MV)MDL 0.09819-1.83%MDL 0.09779MDL 0.1010MDL 196,386,5952,000,000,000 MV
524Beefy.Finance (BIFI) Logo Beefy.Finance (BIFI)MDL 2,451-0.77%MDL 2,434MDL 2,574MDL 196,044,66280,000 BIFI
525ALTAVA (TAVA) Logo ALTAVA (TAVA)MDL 0.19380.55%MDL 0.1913MDL 0.2017MDL 193,803,1301,000,000,000 TAVA
526ATM (ATM) Logo ATM (ATM)MDL 19.096.26%MDL 17.89MDL 23.06MDL 190,922,63710,000,000 ATM
527DeFiPulse Index (DPI) Logo DeFiPulse Index (DPI)MDL 1,4322.05%MDL 1,402MDL 1,660MDL 190,818,357133,284 DPI
528Karate Combat (KARATE) Logo Karate Combat (KARATE)MDL 0.0024741.74%MDL 0.002428MDL 0.002487MDL 190,490,37377,000,000,000 KARATE
529MCDEX (MCB) Logo MCDEX (MCB)MDL 39.45-2.41%MDL 39.29MDL 40.82MDL 189,501,3484,803,143 MCB
530Firo (FIRO) Logo Firo (FIRO)MDL 11.890.17%MDL 11.34MDL 12.13MDL 187,093,08815,728,774 FIRO
531Trias (TRIAS) Logo Trias (TRIAS)MDL 18.361.08%MDL 17.94MDL 19.35MDL 183,612,17010,000,000 TRIAS
532USDJ (USDJ) Logo USDJ (USDJ)MDL 18.970.12%MDL 18.74MDL 19.01MDL 183,454,9899,671,738 USDJ
533Metahero (HERO) Logo Metahero (HERO)MDL 0.018620.64%MDL 0.01823MDL 0.01909MDL 181,894,6319,766,213,274 HERO
534MIXMARVEL (MIX) Logo MIXMARVEL (MIX)MDL 0.017941.1%MDL 0.01761MDL 0.01863MDL 179,442,27510,000,000,000 MIX
535Bifrost Native Coin (BNC) Logo Bifrost Native Coin (BNC)MDL 2.23-1.25%MDL 2.23MDL 2.30MDL 178,762,41479,984,565 BNC
536Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)MDL 0.06635-1.17%MDL 0.05623MDL 0.07116MDL 175,292,5462,642,132,371 MXC
537REN (REN) Logo REN (REN)MDL 0.1733-2.14%MDL 0.1714MDL 0.1785MDL 173,342,741999,999,632 REN
538Ambire Wallet (WALLET) Logo Ambire Wallet (WALLET)MDL 0.24221.29%MDL 0.2333MDL 0.3447MDL 172,541,783712,309,126 WALLET
539Dvision Network (DVI) Logo Dvision Network (DVI)MDL 0.17172.23%MDL 0.1675MDL 0.1721MDL 171,652,0311,000,000,000 DVI
540Fracton Protocol (FT) Logo Fracton Protocol (FT)MDL 1.68-4.07%MDL 1.62MDL 1.75MDL 167,535,762100,000,000 FT
541JUNO (JUNO) Logo JUNO (JUNO)MDL 1.54-3.16%MDL 1.53MDL 1.60MDL 162,524,336105,634,214 JUNO
542Hop Protocol (HOP) Logo Hop Protocol (HOP)MDL 0.16230.53%MDL 0.1605MDL 0.1646MDL 162,267,0711,000,000,000 HOP
543SafeMoon V2 (SFM) Logo SafeMoon V2 (SFM)MDL 0.0002623-1.99%MDL 0.0002587MDL 0.0002769MDL 161,032,830614,007,089,021 SFM
544Nimiq (NIM) Logo Nimiq (NIM)MDL 0.01339-2.98%MDL 0.01324MDL 0.01396MDL 155,585,46411,618,932,681 NIM
545QLINDO (QLINDO) Logo QLINDO (QLINDO)MDL 0.015492.62%MDL 0.01476MDL 0.01563MDL 154,910,12610,000,000,000 QLINDO
546Adappter Token (ADP) Logo Adappter Token (ADP)MDL 0.031204.01%MDL 0.02855MDL 0.05865MDL 152,787,6024,896,371,354 ADP
547Reef (REEF) Logo Reef (REEF)MDL 0.006632-0.31%MDL 0.006442MDL 0.006729MDL 151,358,66422,821,409,581 REEF
548Football Coin (XFC) Logo Football Coin (XFC)MDL 0.1461-0.06%MDL 0.1422MDL 0.1465MDL 146,068,8411,000,000,000 XFC
549WAGMI Game (WAGMIGAMES) Logo WAGMI Game (WAGMIGAMES)MDL 0.000065890.5%MDL 0.00006532MDL 0.00006932MDL 144,964,0702,200,000,000,000 WAGMIGAMES
550EurocoinToken (ECTE) Logo EurocoinToken (ECTE)MDL 1.440.13%MDL 1.39MDL 1.47MDL 143,703,156100,000,000 ECTE
551Trustswap (SWAP) Logo Trustswap (SWAP)MDL 1.411.71%MDL 1.37MDL 1.41MDL 140,695,02399,996,042 SWAP
552XCAD Network (XCAD) Logo XCAD Network (XCAD)MDL 0.69600.96%MDL 0.6830MDL 0.6975MDL 138,329,235198,756,483 XCAD
553Terran Coin (TRR) Logo Terran Coin (TRR)MDL 0.013582.24%MDL 0.01314MDL 0.01364MDL 135,775,10210,000,000,000 TRR
554PeerCoin (PPC) Logo PeerCoin (PPC)MDL 4.550.94%MDL 4.50MDL 4.67MDL 134,748,23229,596,230 PPC
555ShareToken (SHR) Logo ShareToken (SHR)MDL 0.029541.61%MDL 0.02894MDL 0.03120MDL 129,856,8854,396,000,000 SHR
556Konnect (KCT) Logo Konnect (KCT)MDL 0.012972.08%MDL 0.01251MDL 0.01335MDL 129,709,64910,000,000,000 KCT
557Velas (VLX) Logo Velas (VLX)MDL 0.046411.23%MDL 0.04200MDL 0.05005MDL 126,301,5032,721,427,517 VLX
558Ferro (FER) Logo Ferro (FER)MDL 0.02457-5.57%MDL 0.02255MDL 0.02842MDL 124,480,8575,066,769,240 FER
559Muse DAO (MUSE) Logo Muse DAO (MUSE)MDL 147-0.96%MDL 146MDL 152MDL 122,029,935829,194 MUSE
560Matrix AI Network (MAN) Logo Matrix AI Network (MAN)MDL 0.15761.36%MDL 0.1480MDL 0.1621MDL 120,139,090762,221,594 MAN
561Step App (FITFI) Logo Step App (FITFI)MDL 0.026030.27%MDL 0.02580MDL 0.02667MDL 119,719,7924,600,000,000 FITFI
562PARSIQ (PRQ) Logo PARSIQ (PRQ)MDL 0.373110.75%MDL 0.3316MDL 0.4181MDL 115,748,790310,256,872 PRQ
563GAMEE (GMEE) Logo GAMEE (GMEE)MDL 0.03592-1.16%MDL 0.03580MDL 0.03674MDL 114,210,6863,180,000,000 GMEE
564Genopets (GENE) Logo Genopets (GENE)MDL 1.14-2.25%MDL 1.12MDL 1.17MDL 114,082,71799,999,958 GENE
565DigitalBits (XDB) Logo DigitalBits (XDB)MDL 0.0055930.38%MDL 0.005437MDL 0.005704MDL 111,716,87719,974,370,019 XDB
566Phantasma (SOUL) Logo Phantasma (SOUL)MDL 0.8736-0.82%MDL 0.8681MDL 0.8888MDL 108,434,663124,129,197 SOUL
567Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)MDL 0.7149-3.67%MDL 0.6963MDL 0.7670MDL 108,423,855151,668,641 ALPACA
568Meconcash (MCH) Logo Meconcash (MCH)MDL 0.3599-MDL 0.3592MDL 0.3600MDL 107,979,022300,000,000 MCH
569SENSO (SENSO) Logo SENSO (SENSO)MDL 0.1441-4.67%MDL 0.1387MDL 0.1517MDL 102,351,012710,280,000 SENSO
570Mysterium (MYST) Logo Mysterium (MYST)MDL 4.031.2%MDL 3.96MDL 4.05MDL 101,835,28925,239,698 MYST
571Credefi (CREDI) Logo Credefi (CREDI)MDL 0.10781.55%MDL 0.1042MDL 0.1096MDL 101,328,837939,978,336 CREDI
572Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)MDL 1.000.35%MDL 0.9850MDL 1.02MDL 99,871,68999,489,760 SIS
573DeFiChain (DFI) Logo DeFiChain (DFI)MDL 0.09826-0.38%MDL 0.09620MDL 0.1196MDL 97,361,910990,905,756 DFI
574GMCoin (GMCOIN) Logo GMCoin (GMCOIN)MDL 1.35-0.56%MDL 1.30MDL 1.37MDL 97,012,53672,000,000 GMCOIN
575Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)MDL 0.36155.96%MDL 0.3387MDL 0.3718MDL 96,817,959267,794,950 WNCG
576Baanx (BXX) Logo Baanx (BXX)MDL 0.37344.3%MDL 0.3577MDL 0.3743MDL 93,350,785250,000,000 BXX
577ABBC Coin (ABBC) Logo ABBC Coin (ABBC)MDL 0.1016-7.04%MDL 0.09823MDL 0.1100MDL 92,134,534907,217,636 ABBC
578PMG (PMG) Logo PMG (PMG)MDL 0.08791-1.48%MDL 0.08514MDL 0.09290MDL 87,861,309999,395,720 PMG
579hi Dollar (HI) Logo hi Dollar (HI)MDL 0.0017461.29%MDL 0.001724MDL 0.001777MDL 87,317,73850,000,000,000 HI
580Akita Inu (AKITA) Logo Akita Inu (AKITA)MDL 0.0000008937-1.68%MDL 0.0000008820MDL 0.0000009105MDL 86,866,20697,199,249,082,697 AKITA
581Beam (BEAMMW) Logo Beam (BEAMMW)MDL 0.58020.33%MDL 0.5774MDL 0.5967MDL 85,960,484148,152,520 BEAMMW
582Thales (THALES) Logo Thales (THALES)MDL 2.574.35%MDL 2.46MDL 3.11MDL 85,518,72533,266,567 THALES
583WHALE (WHALE) Logo WHALE (WHALE)MDL 8.253.16%MDL 7.99MDL 8.31MDL 82,525,35310,000,000 WHALE
584Statter Network  (STT) Logo Statter Network (STT)MDL 1.200.28%MDL 1.17MDL 1.23MDL 81,962,73968,575,327 STT
585Dynex (DNX) Logo Dynex (DNX)MDL 0.79624.11%MDL 0.7330MDL 0.8026MDL 81,936,410102,911,161 DNX
586OpenOcean (OOE) Logo OpenOcean (OOE)MDL 0.081846.47%MDL 0.07675MDL 0.08382MDL 81,844,4741,000,000,000 OOE
587StarLink (STARL) Logo StarLink (STARL)MDL 0.0000081631.26%MDL 0.000007891MDL 0.000008334MDL 81,458,3079,979,138,452,609 STARL
588Mirror Protocol (MIR) Logo Mirror Protocol (MIR)MDL 0.21850.54%MDL 0.2112MDL 0.2324MDL 80,966,980370,575,000 MIR
589Asia Coin (ASIA) Logo Asia Coin (ASIA)MDL 0.8061-3.37%MDL 0.8049MDL 0.8358MDL 80,608,369100,000,000 ASIA
590Vertcoin (VTC) Logo Vertcoin (VTC)MDL 1.111.24%MDL 1.08MDL 1.12MDL 80,416,84872,180,361 VTC
591Energi (NRG) Logo Energi (NRG)MDL 0.8216-1.41%MDL 0.8171MDL 0.8465MDL 80,147,65297,548,783 NRG
592Handshake (HNS) Logo Handshake (HNS)MDL 0.1211-1.75%MDL 0.1133MDL 0.1360MDL 80,032,132660,677,912 HNS
593Multibit (MUBI) Logo Multibit (MUBI)MDL 0.08469-3.86%MDL 0.08446MDL 0.08949MDL 78,185,796923,230,072 MUBI
594TRA (TRA) Logo TRA (TRA)MDL 7.731.02%MDL 7.65MDL 7.92MDL 77,274,67010,000,000 TRA
595DFI.money (YFII) Logo DFI.money (YFII)MDL 1,912-1.14%MDL 1,858MDL 2,039MDL 76,490,37339,999 YFII
596Aeternity (AE) Logo Aeternity (AE)MDL 0.17281.92%MDL 0.1687MDL 0.1992MDL 74,914,838433,653,000 AE
597EPIK Token (EPIK) Logo EPIK Token (EPIK)MDL 0.03730-0.35%MDL 0.03708MDL 0.03917MDL 74,607,7802,000,000,000 EPIK
598BigONE Token (BGONE) Logo BigONE Token (BGONE)MDL 0.008688-0.21%MDL 0.008634MDL 0.008845MDL 74,577,4808,584,171,727 BGONE
599Blocery (BLY) Logo Blocery (BLY)MDL 0.073712.79%MDL 0.06990MDL 0.07386MDL 73,712,7791,000,000,000 BLY
600SunContract (SNC) Logo SunContract (SNC)MDL 0.5993-0.47%MDL 0.5950MDL 0.6126MDL 73,536,469122,707,502 SNC