Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in MDL (Moldovan Leu) - Page 6

1 USD = 16.86 MDLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
501Cere Network (CERE) Logo Cere Network (CERE)MDL 0.02159-0.08%MDL 0.02142MDL 0.02183MDL 215,949,02510,000,000,000 CERE
502LooksRare (LOOKS) Logo LooksRare (LOOKS)MDL 0.2141-1.28%MDL 0.2124MDL 0.2298MDL 214,066,2261,000,000,000 LOOKS
503DappRadar (RADAR) Logo DappRadar (RADAR)MDL 0.021142.34%MDL 0.02042MDL 0.02387MDL 211,356,03010,000,000,000 RADAR
504Polytrade (TRADE) Logo Polytrade (TRADE)MDL 2.100.55%MDL 2.07MDL 2.11MDL 210,009,367100,000,000 TRADE
505Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)MDL 10.74-0.32%MDL 9.26MDL 11.02MDL 209,852,79819,539,973 BTG
506DeFiPulse Index (DPI) Logo DeFiPulse Index (DPI)MDL 1,59513.32%MDL 1,389MDL 1,613MDL 208,763,315130,901 DPI
507Shrapnel (SHRAP) Logo Shrapnel (SHRAP)MDL 0.069133.46%MDL 0.06656MDL 0.07297MDL 207,387,5443,000,000,000 SHRAP
508GensoKishi Metaverse (MV) Logo GensoKishi Metaverse (MV)MDL 0.1029-4.99%MDL 0.1024MDL 0.1094MDL 205,769,3242,000,000,000 MV
509Samoyedcoin (SAMO) Logo Samoyedcoin (SAMO)MDL 0.034719.19%MDL 0.03175MDL 0.03588MDL 199,086,1585,736,467,987 SAMO
510Beefy.Finance (BIFI) Logo Beefy.Finance (BIFI)MDL 2,4812.75%MDL 2,404MDL 2,511MDL 198,502,00180,000 BIFI
511PIVX (PIVX) Logo PIVX (PIVX)MDL 2.073.02%MDL 2.01MDL 2.13MDL 194,911,07694,055,074 PIVX
512DigitalBits (XDB) Logo DigitalBits (XDB)MDL 0.0097542.62%MDL 0.009272MDL 0.009814MDL 194,826,31019,974,370,019 XDB
513Persistence (XPRT) Logo Persistence (XPRT)MDL 0.8355-1.32%MDL 0.8331MDL 0.8746MDL 193,112,335231,139,032 XPRT
514Pluton (PLU) Logo Pluton (PLU)MDL 9.61-MDL 9.27MDL 9.94MDL 192,151,54320,000,000 PLU
515UFO Gaming (UFO) Logo UFO Gaming (UFO)MDL 0.0000036770.15%MDL 0.000003585MDL 0.000003698MDL 189,424,15451,515,151,515,151 UFO
516Karate Combat (KARATE) Logo Karate Combat (KARATE)MDL 0.0023640.92%MDL 0.002287MDL 0.002387MDL 182,009,63277,000,000,000 KARATE
517Firo (FIRO) Logo Firo (FIRO)MDL 11.50-0.32%MDL 11.43MDL 11.57MDL 181,689,16015,803,481 FIRO
518Agoric (BLD) Logo Agoric (BLD)MDL 0.1680-2.38%MDL 0.1668MDL 0.1779MDL 180,273,7281,073,104,774 BLD
519Index Cooperative (INDEX) Logo Index Cooperative (INDEX)MDL 17.87-MDL 17.36MDL 18.37MDL 178,667,24010,000,000 INDEX
520CEEK Smart VR Token (CEEK) Logo CEEK Smart VR Token (CEEK)MDL 0.17861.53%MDL 0.1750MDL 0.1813MDL 178,563,3101,000,000,000 CEEK
521USDJ (USDJ) Logo USDJ (USDJ)MDL 18.80-0.19%MDL 18.63MDL 18.86MDL 177,932,6149,464,573 USDJ
522ALTAVA (TAVA) Logo ALTAVA (TAVA)MDL 0.1777-1.84%MDL 0.1774MDL 0.1850MDL 177,667,5461,000,000,000 TAVA
523MIXMARVEL (MIX) Logo MIXMARVEL (MIX)MDL 0.01735-0.38%MDL 0.01701MDL 0.01843MDL 173,525,26410,000,000,000 MIX
524Hacken Token (HAI) Logo Hacken Token (HAI)MDL 0.1800-3.38%MDL 0.1796MDL 0.1910MDL 172,521,205958,481,350 HAI
525ATM (ATM) Logo ATM (ATM)MDL 17.001.01%MDL 16.82MDL 17.29MDL 169,971,82610,000,000 ATM
526Metahero (HERO) Logo Metahero (HERO)MDL 0.017050.57%MDL 0.01678MDL 0.01751MDL 166,543,9269,766,213,274 HERO
527Splinterlands (SPS) Logo Splinterlands (SPS)MDL 0.1250-0.48%MDL 0.1235MDL 0.1276MDL 166,020,6331,327,940,171 SPS
528Aurory (AURY) Logo Aurory (AURY)MDL 1.650.86%MDL 1.58MDL 1.65MDL 164,982,83099,999,957 AURY
529Ambire Wallet (WALLET) Logo Ambire Wallet (WALLET)MDL 0.23030.07%MDL 0.2285MDL 0.2362MDL 164,305,883713,557,712 WALLET
530Dvision Network (DVI) Logo Dvision Network (DVI)MDL 0.1624-0.52%MDL 0.1610MDL 0.1645MDL 162,437,5121,000,000,000 DVI
531MCDEX (MCB) Logo MCDEX (MCB)MDL 33.34-0.31%MDL 33.34MDL 33.96MDL 160,131,1044,803,143 MCB
532Opulous (OPUL) Logo Opulous (OPUL)MDL 0.3155-5.83%MDL 0.3151MDL 0.3365MDL 157,736,777500,000,000 OPUL
533Grin (GRIN) Logo Grin (GRIN)MDL 0.77343%MDL 0.6743MDL 0.8325MDL 156,994,752202,999,440 GRIN
534Bifrost Native Coin (BNC) Logo Bifrost Native Coin (BNC)MDL 1.961.19%MDL 1.92MDL 1.98MDL 156,988,83679,984,564 BNC
535Nimiq (NIM) Logo Nimiq (NIM)MDL 0.01344-0.63%MDL 0.01339MDL 0.01361MDL 156,146,90911,618,932,681 NIM
536Trustswap (SWAP) Logo Trustswap (SWAP)MDL 1.561.17%MDL 1.52MDL 1.61MDL 156,019,46599,996,042 SWAP
537QLINDO (QLINDO) Logo QLINDO (QLINDO)MDL 0.015380.33%MDL 0.01520MDL 0.01566MDL 153,813,19410,000,000,000 QLINDO
538AllianceBlock Nexera (NXRA) Logo AllianceBlock Nexera (NXRA)MDL 0.1308-2.08%MDL 0.1243MDL 0.1380MDL 150,225,2531,148,565,277 NXRA
539Trias (TRIAS) Logo Trias (TRIAS)MDL 15.00-14.44%MDL 14.82MDL 17.97MDL 150,019,16210,000,000 TRIAS
540REN (REN) Logo REN (REN)MDL 0.14664.95%MDL 0.1374MDL 0.1480MDL 146,641,913999,999,632 REN
541Football Coin (XFC) Logo Football Coin (XFC)MDL 0.14660.11%MDL 0.1460MDL 0.1466MDL 146,565,3221,000,000,000 XFC
542GraphLinq Protocol (GLQ) Logo GraphLinq Protocol (GLQ)MDL 0.2826-0.24%MDL 0.2765MDL 0.2875MDL 141,295,026499,999,961 GLQ
543Hop Protocol (HOP) Logo Hop Protocol (HOP)MDL 0.1389-0.12%MDL 0.1381MDL 0.1396MDL 138,875,1801,000,000,000 HOP
544Komodo (KMD) Logo Komodo (KMD)MDL 0.94932.55%MDL 0.9039MDL 1.03MDL 133,752,470140,895,247 KMD
545Adappter Token (ADP) Logo Adappter Token (ADP)MDL 0.02727-3.96%MDL 0.02595MDL 0.02845MDL 133,518,4334,896,371,354 ADP
546PeerCoin (PPC) Logo PeerCoin (PPC)MDL 4.44-0.01%MDL 4.44MDL 4.44MDL 131,570,45429,637,798 PPC
547JUNO (JUNO) Logo JUNO (JUNO)MDL 1.230.41%MDL 1.20MDL 1.27MDL 130,333,099105,634,214 JUNO
548LTO Network (LTO) Logo LTO Network (LTO)MDL 0.28504.24%MDL 0.2602MDL 0.3073MDL 125,383,511439,923,406 LTO
549Reef (REEF) Logo Reef (REEF)MDL 0.005438-1.82%MDL 0.005055MDL 0.005896MDL 124,098,23622,821,409,581 REEF
550WAGMI Game (WAGMIGAMES) Logo WAGMI Game (WAGMIGAMES)MDL 0.00005532-10.58%MDL 0.00005459MDL 0.00006216MDL 121,712,2202,200,000,000,000 WAGMIGAMES
551SafeMoon V2 (SFM) Logo SafeMoon V2 (SFM)MDL 0.0001957-1.33%MDL 0.0001942MDL 0.0002048MDL 120,170,726614,006,768,210 SFM
552Step App (FITFI) Logo Step App (FITFI)MDL 0.02462-1.1%MDL 0.02425MDL 0.02498MDL 113,244,0504,600,000,000 FITFI
553EurocoinToken (ECTE) Logo EurocoinToken (ECTE)MDL 1.10-2.85%MDL 1.07MDL 1.14MDL 109,943,678100,000,000 ECTE
554Konnect (KCT) Logo Konnect (KCT)MDL 0.01071-0.57%MDL 0.01061MDL 0.01104MDL 107,096,07610,000,000,000 KCT
555Muse DAO (MUSE) Logo Muse DAO (MUSE)MDL 128-0.13%MDL 125MDL 131MDL 106,374,396829,194 MUSE
556XCAD Network (XCAD) Logo XCAD Network (XCAD)MDL 0.5307-2.16%MDL 0.5246MDL 0.5428MDL 105,481,076198,756,483 XCAD
557Meconcash (MCH) Logo Meconcash (MCH)MDL 0.34320.01%MDL 0.3429MDL 0.3464MDL 102,961,599300,000,000 MCH
558GMCoin (GMCOIN) Logo GMCoin (GMCOIN)MDL 1.37-0.68%MDL 1.35MDL 1.38MDL 98,482,05772,000,000 GMCOIN
559Mysterium (MYST) Logo Mysterium (MYST)MDL 3.780.85%MDL 3.73MDL 3.78MDL 95,424,28525,266,749 MYST
560ShareToken (SHR) Logo ShareToken (SHR)MDL 0.021582.93%MDL 0.02086MDL 0.02267MDL 94,885,3514,396,000,000 SHR
561Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)MDL 0.3334-0.49%MDL 0.3327MDL 0.3452MDL 92,538,826277,547,631 WNCG
562Genopets (GENE) Logo Genopets (GENE)MDL 0.90683.68%MDL 0.8658MDL 0.9081MDL 90,675,24299,999,958 GENE
563Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)MDL 0.03400-0.79%MDL 0.03071MDL 0.03598MDL 89,820,6232,642,132,371 MXC
564Asia Coin (ASIA) Logo Asia Coin (ASIA)MDL 0.8963-3.39%MDL 0.8935MDL 0.9338MDL 89,626,769100,000,000 ASIA
565Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)MDL 0.88020.2%MDL 0.8715MDL 0.8819MDL 87,570,02399,489,760 SIS
566Phantasma (SOUL) Logo Phantasma (SOUL)MDL 0.6987-16.64%MDL 0.6587MDL 0.8394MDL 86,725,988124,129,197 SOUL
567Matrix AI Network (MAN) Logo Matrix AI Network (MAN)MDL 0.11291.39%MDL 0.1094MDL 0.1166MDL 86,188,284763,097,975 MAN
568Mirror Protocol (MIR) Logo Mirror Protocol (MIR)MDL 0.22680.07%MDL 0.2180MDL 0.2281MDL 84,034,956370,575,000 MIR
569Ferro (FER) Logo Ferro (FER)MDL 0.016232.23%MDL 0.01581MDL 0.01659MDL 82,483,4175,081,609,695 FER
570DeFiChain (DFI) Logo DeFiChain (DFI)MDL 0.08145-0.97%MDL 0.08066MDL 0.08700MDL 80,705,172990,905,756 DFI
571Vertcoin (VTC) Logo Vertcoin (VTC)MDL 1.111.51%MDL 1.08MDL 1.15MDL 80,451,70172,331,823 VTC
572GAMEE (GMEE) Logo GAMEE (GMEE)MDL 0.02483-2.4%MDL 0.02476MDL 0.02555MDL 78,962,0883,180,000,000 GMEE
573hi Dollar (HI) Logo hi Dollar (HI)MDL 0.001545-0.2%MDL 0.001545MDL 0.001548MDL 77,256,72650,000,000,000 HI
574Akita Inu (AKITA) Logo Akita Inu (AKITA)MDL 0.00000079274.31%MDL 0.0000007568MDL 0.0000008373MDL 77,049,91097,199,249,082,697 AKITA
575WHALE (WHALE) Logo WHALE (WHALE)MDL 7.550.28%MDL 7.53MDL 7.60MDL 75,482,91410,000,000 WHALE
576Beam (BEAMMW) Logo Beam (BEAMMW)MDL 0.50840.92%MDL 0.4914MDL 0.5257MDL 75,324,676148,152,520 BEAMMW
577Energi (NRG) Logo Energi (NRG)MDL 0.7553-5.13%MDL 0.7532MDL 0.7969MDL 74,830,07199,076,163 NRG
578TRA (TRA) Logo TRA (TRA)MDL 7.330.45%MDL 7.28MDL 7.35MDL 73,336,83410,000,000 TRA
579Velas (VLX) Logo Velas (VLX)MDL 0.02673-1.52%MDL 0.02621MDL 0.02735MDL 72,914,9432,728,112,926 VLX
580StarLink (STARL) Logo StarLink (STARL)MDL 0.0000072320.06%MDL 0.000007016MDL 0.000007337MDL 72,167,3739,979,138,452,609 STARL
581BigONE Token (BGONE) Logo BigONE Token (BGONE)MDL 0.0083790.4%MDL 0.008260MDL 0.008448MDL 71,929,5778,584,171,727 BGONE
582Blocery (BLY) Logo Blocery (BLY)MDL 0.071890.68%MDL 0.07021MDL 0.07459MDL 71,891,5851,000,000,000 BLY
583Voyager Token (VGX) Logo Voyager Token (VGX)MDL 0.07035-11.18%MDL 0.06807MDL 0.08111MDL 70,355,3671,000,027,215 VGX
584ByteCoin (BCN) Logo ByteCoin (BCN)MDL 0.00037827.7%MDL 0.0003510MDL 0.0003782MDL 69,756,579184,467,440,737 BCN
585Credefi (CREDI) Logo Credefi (CREDI)MDL 0.073925.12%MDL 0.06709MDL 0.07718MDL 69,481,515939,978,336 CREDI
586OpenOcean (OOE) Logo OpenOcean (OOE)MDL 0.06805-0.49%MDL 0.06732MDL 0.07002MDL 68,048,4861,000,000,000 OOE
587SunContract (SNC) Logo SunContract (SNC)MDL 0.5533-0.98%MDL 0.5527MDL 0.5606MDL 67,898,355122,707,502 SNC
588StreamCoin (STRM) Logo StreamCoin (STRM)MDL 0.022320.57%MDL 0.02168MDL 0.02312MDL 67,893,9893,041,407,378 STRM
589UBIX Network (UBX) Logo UBIX Network (UBX)MDL 0.000067347.54%MDL 0.00005812MDL 0.00006739MDL 67,340,4241,000,000,000,000 UBX
590Kin (KIN) Logo Kin (KIN)MDL 0.00002269-3.17%MDL 0.00002233MDL 0.00002594MDL 66,604,1132,935,736,142,141 KIN
591Cream (CREAM) Logo Cream (CREAM)MDL 22.69-8.35%MDL 21.79MDL 25.71MDL 66,360,5362,924,546 CREAM
592SENSO (SENSO) Logo SENSO (SENSO)MDL 0.093370.32%MDL 0.09267MDL 0.09392MDL 66,320,673710,280,000 SENSO
593Handshake (HNS) Logo Handshake (HNS)MDL 0.099201.11%MDL 0.09550MDL 0.1008MDL 65,808,639663,377,211 HNS
594Tower (TOWER) Logo Tower (TOWER)MDL 0.0063461.64%MDL 0.006224MDL 0.006423MDL 63,464,87910,000,000,000 TOWER
595Thales (THALES) Logo Thales (THALES)MDL 2.411.28%MDL 2.31MDL 2.43MDL 62,673,55226,022,466 THALES
596Newscrypto Coin (NWC) Logo Newscrypto Coin (NWC)MDL 0.36532.59%MDL 0.3469MDL 0.3686MDL 61,911,654169,472,382 NWC
597Robonomics Network (XRT) Logo Robonomics Network (XRT)MDL 32.193.19%MDL 31.18MDL 32.19MDL 61,667,1831,915,498 XRT
598PMG (PMG) Logo PMG (PMG)MDL 0.06161-0.25%MDL 0.06145MDL 0.06190MDL 61,568,529999,395,720 PMG
599Angola (AGLA) Logo Angola (AGLA)MDL 0.020221.27%MDL 0.01996MDL 0.02091MDL 60,672,0573,000,000,000 AGLA
600BOSAGORA (BOA) Logo BOSAGORA (BOA)MDL 0.13330.78%MDL 0.1321MDL 0.1341MDL 59,983,363450,000,000 BOA