Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in MDL (Moldovan Leu) - Page 4

1 USD = 17.11 MDLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
301Ampleforth (AMPL) Logo Ampleforth (AMPL)MDL 21.17-7.13%MDL 20.34MDL 23.23MDL 748,016,41635,329,210 AMPL
302RIF Token (RIF) Logo RIF Token (RIF)MDL 0.7400-4.33%MDL 0.7384MDL 0.7909MDL 739,972,2471,000,000,000 RIF
303Dusk Network (DUSK) Logo Dusk Network (DUSK)MDL 1.48-0.7%MDL 1.46MDL 1.52MDL 737,541,949500,000,000 DUSK
304ECOMI (OMI) Logo ECOMI (OMI)MDL 0.0035783.57%MDL 0.003411MDL 0.003646MDL 719,303,038201,046,478,881 OMI
305Boba Network (BOBA) Logo Boba Network (BOBA)MDL 1.440.82%MDL 1.41MDL 1.56MDL 717,599,177500,000,000 BOBA
306Telos (TLOS) Logo Telos (TLOS)MDL 1.550.37%MDL 1.54MDL 1.56MDL 715,887,617463,086,375 TLOS
307League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)MDL 1.37-5.78%MDL 1.37MDL 1.52MDL 684,931,640500,000,000 LOKA
308PSG (PSG) Logo PSG (PSG)MDL 33.960.3%MDL 33.69MDL 35.27MDL 675,393,42519,890,000 PSG
309FC Porto (PORTO) Logo FC Porto (PORTO)MDL 16.84-1.38%MDL 16.83MDL 17.44MDL 673,401,84940,000,000 PORTO
310LUKSO (LYX) Logo LUKSO (LYX)MDL 16.00-3.32%MDL 15.77MDL 18.75MDL 672,193,34542,000,000 LYX
311ThunderCore (TT) Logo ThunderCore (TT)MDL 0.05561-11.55%MDL 0.05553MDL 0.06967MDL 671,499,49512,076,055,039 TT
312Lazio Fan Token (LAZIO) Logo Lazio Fan Token (LAZIO)MDL 16.74-0.32%MDL 16.52MDL 17.11MDL 669,725,94540,000,000 LAZIO
313Acala (ACA) Logo Acala (ACA)MDL 0.5678-1.5%MDL 0.5581MDL 0.5834MDL 669,043,1621,178,390,989 ACA
314DAO Maker (DAO) Logo DAO Maker (DAO)MDL 2.374.35%MDL 2.26MDL 2.96MDL 666,068,772280,800,000 DAO
315PolySwarm (NCT) Logo PolySwarm (NCT)MDL 0.3483-3.05%MDL 0.3464MDL 0.3642MDL 656,803,1341,885,913,075 NCT
316Bella Protocol (BEL) Logo Bella Protocol (BEL)MDL 6.57-5.22%MDL 6.42MDL 6.99MDL 656,772,104100,000,000 BEL
317FORTH (FORTH) Logo FORTH (FORTH)MDL 42.81-1.17%MDL 42.35MDL 44.60MDL 654,845,32415,297,897 FORTH
318Perpetual Protocol (PERP) Logo Perpetual Protocol (PERP)MDL 4.326.32%MDL 4.03MDL 4.84MDL 647,366,200150,000,000 PERP
319SAI (SAI) Logo SAI (SAI)MDL 240-0.99%MDL 248MDL 238MDL 645,172,9332,683,599 SAI
320Assemble Protocol (ASM) Logo Assemble Protocol (ASM)MDL 0.41860.37%MDL 0.4069MDL 0.4292MDL 627,857,3781,500,000,000 ASM
321Alien Worlds (TLM) Logo Alien Worlds (TLM)MDL 0.09356-2.35%MDL 0.09291MDL 0.09796MDL 624,296,4406,672,350,972 TLM
322BakeryToken (BAKE) Logo BakeryToken (BAKE)MDL 2.22-4.26%MDL 2.21MDL 2.35MDL 615,198,555277,237,400 BAKE
323Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)MDL 0.51092.68%MDL 0.4976MDL 0.5657MDL 613,129,5421,200,000,000 TVK
324Klever (KLV) Logo Klever (KLV)MDL 0.06177-8.34%MDL 0.06112MDL 0.06838MDL 610,828,9219,889,526,734 KLV
325SysCoin (SYS) Logo SysCoin (SYS)MDL 0.73544.85%MDL 0.7000MDL 0.7644MDL 592,112,117805,202,127 SYS
326Orion Protocol (ORN) Logo Orion Protocol (ORN)MDL 6.36-2.87%MDL 6.26MDL 7.27MDL 591,610,46492,973,062 ORN
327Hermez Network Token (HEZ) Logo Hermez Network Token (HEZ)MDL 52.28-0.66%MDL 51.14MDL 61.30MDL 579,216,86211,079,535 HEZ
328Hive Dollar (HBD) Logo Hive Dollar (HBD)MDL 16.90-2.65%MDL 16.26MDL 17.63MDL 579,091,88934,267,420 HBD
329ByteCoin (BCN) Logo ByteCoin (BCN)MDL 0.003115-0.22%MDL 0.003108MDL 0.003126MDL 574,696,460184,467,440,737 BCN
330DEAPCOIN (DEP) Logo DEAPCOIN (DEP)MDL 0.019133.6%MDL 0.01799MDL 0.02519MDL 573,922,19730,000,000,000 DEP
331Milady Meme Coin (LADYS) Logo Milady Meme Coin (LADYS)MDL 0.0000006518-4.19%MDL 0.0000006506MDL 0.0000007297MDL 573,049,611879,211,633,727,213 LADYS
332Contentos (COS) Logo Contentos (COS)MDL 0.05774-3.85%MDL 0.05763MDL 0.06098MDL 571,658,2849,900,474,904 COS
333Solend (SLND) Logo Solend (SLND)MDL 5.64-0.62%MDL 5.45MDL 5.87MDL 563,891,71999,999,944 SLND
334Elastos (ELA) Logo Elastos (ELA)MDL 21.60-19.3%MDL 20.06MDL 28.31MDL 559,811,97225,911,934 ELA
335Radiant Capital (RDNT) Logo Radiant Capital (RDNT)MDL 0.3894-1.42%MDL 0.3839MDL 0.4030MDL 555,659,9541,427,146,694 RDNT
336SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)MDL 0.6698-3.06%MDL 0.6677MDL 0.7564MDL 551,591,035823,491,241 SAUCE
337Rats (RATS) Logo Rats (RATS)MDL 0.0005503-8.07%MDL 0.0005463MDL 0.0006100MDL 550,320,0621,000,000,000,000 RATS
338Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)MDL 0.5444-2.14%MDL 0.5375MDL 0.5646MDL 544,369,6911,000,000,000 ALPHA
339ALPINE (ALPINE) Logo ALPINE (ALPINE)MDL 13.501.56%MDL 13.19MDL 13.85MDL 539,990,76940,000,000 ALPINE
340Veno Finance (VNO) Logo Veno Finance (VNO)MDL 0.2865-3.68%MDL 0.2802MDL 0.3100MDL 536,999,2731,874,230,991 VNO
341Aleph.im (ALEPH) Logo Aleph.im (ALEPH)MDL 1.05-3.76%MDL 1.04MDL 1.11MDL 525,994,125500,000,000 ALEPH
342Loom Network (LOOM) Logo Loom Network (LOOM)MDL 0.4032-12.37%MDL 0.3933MDL 0.4757MDL 524,215,9061,300,000,000 LOOM
343Utrust (UTK) Logo Utrust (UTK)MDL 0.5728-0.81%MDL 0.5620MDL 0.6065MDL 523,105,913913,241,334 UTK
344Gitcoin (GTC) Logo Gitcoin (GTC)MDL 5.20-4.67%MDL 5.17MDL 5.60MDL 519,695,897100,000,000 GTC
345Rarible (RARI) Logo Rarible (RARI)MDL 20.53-1.61%MDL 20.36MDL 21.22MDL 513,165,22225,000,000 RARI
346Groestlcoin (GRS) Logo Groestlcoin (GRS)MDL 5.85-1.53%MDL 5.70MDL 6.03MDL 511,320,77187,414,463 GRS
347Dego Finance (DEGO) Logo Dego Finance (DEGO)MDL 33.33-0.12%MDL 32.66MDL 34.23MDL 499,560,03814,987,497 DEGO
348Everscale (EVER) Logo Everscale (EVER)MDL 0.2385-0.62%MDL 0.2365MDL 0.2467MDL 495,155,5942,076,282,480 EVER
349Electroneum (ETN) Logo Electroneum (ETN)MDL 0.027515.66%MDL 0.02532MDL 0.02909MDL 494,641,81317,979,817,604 ETN
350MDT (MDT) Logo MDT (MDT)MDL 0.4914-4.58%MDL 0.4769MDL 0.5175MDL 491,381,2481,000,000,000 MDT
351MOBOX (MBOX) Logo MOBOX (MBOX)MDL 0.9104-1.2%MDL 0.9098MDL 1.04MDL 490,373,102538,641,527 MBOX
352Alkimi (ALKI) Logo Alkimi (ALKI)MDL 1.948.17%MDL 1.72MDL 1.95MDL 485,774,989250,000,000 ALKI
353Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)MDL 8.760.12%MDL 8.51MDL 9.04MDL 485,543,89455,410,174 PHB
354OMG Network (OMG) Logo OMG Network (OMG)MDL 3.44-1.33%MDL 3.38MDL 3.52MDL 482,196,741140,245,398 OMG
355ParaSwap (PSP) Logo ParaSwap (PSP)MDL 0.2672-0.28%MDL 0.2647MDL 0.2727MDL 481,000,7591,800,000,000 PSP
356PARSIQ (PRQ) Logo PARSIQ (PRQ)MDL 1.55-0.66%MDL 1.51MDL 1.63MDL 479,761,739310,256,872 PRQ
357Stafi (FIS) Logo Stafi (FIS)MDL 3.12-5.07%MDL 2.88MDL 3.38MDL 474,917,136152,448,310 FIS
358Wrapped NXM (WNXM) Logo Wrapped NXM (WNXM)MDL 6740.37%MDL 658MDL 687MDL 470,989,679699,062 WNXM
359DEXTools (DEXT) Logo DEXTools (DEXT)MDL 3.89-2.19%MDL 3.74MDL 4.21MDL 469,537,764120,551,255 DEXT
360ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)MDL 0.4687-4.2%MDL 0.4618MDL 0.4961MDL 468,691,3161,000,001,337 FOX
361district0x (DNT) Logo district0x (DNT)MDL 0.4687-1.79%MDL 0.4653MDL 0.5132MDL 468,690,7001,000,000,000 DNT
362NKN (NKN) Logo NKN (NKN)MDL 0.590112.38%MDL 0.5167MDL 0.6842MDL 464,373,853786,907,990 NKN
363Clover Finance (CLV) Logo Clover Finance (CLV)MDL 0.4600-1.49%MDL 0.4397MDL 0.5022MDL 460,037,0281,000,000,000 CLV
364DappRadar (RADAR) Logo DappRadar (RADAR)MDL 0.045470.63%MDL 0.04461MDL 0.04657MDL 454,665,38710,000,000,000 RADAR
365AirSwap (AST) Logo AirSwap (AST)MDL 0.908332.42%MDL 0.6620MDL 1.16MDL 454,151,025500,000,000 AST
366Aavegotchi (GHST) Logo Aavegotchi (GHST)MDL 8.45-0.99%MDL 8.29MDL 8.82MDL 445,837,56452,747,802 GHST
367Agoras Token (AGRS) Logo Agoras Token (AGRS)MDL 10.60-0.9%MDL 10.38MDL 12.13MDL 445,400,89542,000,000 AGRS
368Enzyme (MLN) Logo Enzyme (MLN)MDL 149-4.03%MDL 147MDL 156MDL 441,346,3272,968,156 MLN
369IDEX (IDEX) Logo IDEX (IDEX)MDL 0.44130.4%MDL 0.4225MDL 0.4481MDL 441,321,7461,000,000,000 IDEX
370Hathor (HTR) Logo Hathor (HTR)MDL 0.4647-8.36%MDL 0.4630MDL 0.5087MDL 434,995,961936,088,392 HTR
371Altered State Token (ASTO) Logo Altered State Token (ASTO)MDL 0.1800-2.07%MDL 0.1748MDL 0.1839MDL 429,064,6802,384,000,000 ASTO
372MonaCoin (MONA) Logo MonaCoin (MONA)MDL 4.072.7%MDL 3.71MDL 5.27MDL 427,744,991105,120,000 MONA
373Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)MDL 1.180.16%MDL 1.11MDL 1.24MDL 425,900,111359,998,189 POLIS
374Wrapped Centrifuge (WCFG) Logo Wrapped Centrifuge (WCFG)MDL 2.39-3.45%MDL 2.34MDL 2.77MDL 423,137,094176,692,169 WCFG
375WazirX (WRX) Logo WazirX (WRX)MDL 0.4395-0.97%MDL 0.4293MDL 0.4620MDL 423,095,374962,646,668 WRX
376xx network (XX) Logo xx network (XX)MDL 0.42368.26%MDL 0.3905MDL 0.4617MDL 422,581,679997,583,323 XX
377Fracton Protocol (FT) Logo Fracton Protocol (FT)MDL 4.224.05%MDL 4.05MDL 4.40MDL 422,062,150100,000,000 FT
378Bitgert (BRISE) Logo Bitgert (BRISE)MDL 0.000001095-0.85%MDL 0.000001087MDL 0.000001122MDL 420,713,057384,273,473,963,675 BRISE
379Pirate Chain (ARRR) Logo Pirate Chain (ARRR)MDL 2.08-0.78%MDL 2.05MDL 2.12MDL 415,311,739200,000,000 ARRR
380Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)MDL 17.02-0.25%MDL 16.59MDL 17.45MDL 414,930,52524,375,000 PKOIN
381SafeMoon V2 (SFM) Logo SafeMoon V2 (SFM)MDL 0.0005698-7.34%MDL 0.0005323MDL 0.0006335MDL 410,036,847719,615,331,666 SFM
382REI Network (REI) Logo REI Network (REI)MDL 0.4092-2.38%MDL 0.4083MDL 0.4422MDL 409,163,2521,000,000,000 REI
383HOPR (HOPR) Logo HOPR (HOPR)MDL 0.74071.64%MDL 0.7150MDL 0.7509MDL 407,097,746549,635,836 HOPR
384Alchemix (ALCX) Logo Alchemix (ALCX)MDL 156-2.56%MDL 156MDL 165MDL 398,691,9492,550,086 ALCX
385Tokemak (TOKE) Logo Tokemak (TOKE)MDL 3.980.62%MDL 3.89MDL 4.25MDL 397,982,003100,000,000 TOKE
386MATH (MATH) Logo MATH (MATH)MDL 1.98-3.02%MDL 1.96MDL 2.06MDL 395,821,270200,000,000 MATH
387Oxygen (OXY) Logo Oxygen (OXY)MDL 0.03920-0.85%MDL 0.03884MDL 0.03957MDL 391,953,8539,999,999,886 OXY
388Wanchain (WAN) Logo Wanchain (WAN)MDL 1.95-1.2%MDL 1.94MDL 1.99MDL 387,705,805198,538,380 WAN
389Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)MDL 1.95-0.14%MDL 1.92MDL 2.00MDL 387,361,711198,200,933 TRUEBIT
390Pocket Network (POKT) Logo Pocket Network (POKT)MDL 0.23335.27%MDL 0.2005MDL 0.2351MDL 381,964,4471,637,423,265 POKT
391ECOx (ECOX) Logo ECOx (ECOX)MDL 0.381525.77%MDL 0.3031MDL 0.4278MDL 380,892,086998,366,082 ECOX
392LBK (LBK) Logo LBK (LBK)MDL 0.18860.76%MDL 0.1827MDL 0.1921MDL 377,136,0772,000,000,000 LBK
393Boson Protocol (BOSON) Logo Boson Protocol (BOSON)MDL 1.865.82%MDL 1.75MDL 1.92MDL 372,946,051200,000,000 BOSON
394Agoric (BLD) Logo Agoric (BLD)MDL 0.34728.57%MDL 0.2991MDL 0.3689MDL 372,583,1571,073,104,774 BLD
395Quickswap (QUICK) Logo Quickswap (QUICK)MDL 0.4212-14.3%MDL 0.3997MDL 0.4997MDL 366,913,830871,085,529 QUICK
396Sidus (SIDUS) Logo Sidus (SIDUS)MDL 0.019253.95%MDL 0.01851MDL 0.02197MDL 364,036,46318,911,293,350 SIDUS
397Streamr (DATA) Logo Streamr (DATA)MDL 0.3035-0.84%MDL 0.2980MDL 0.3130MDL 361,922,3601,192,523,352 DATA
398GameFi (GAFI) Logo GameFi (GAFI)MDL 24.128.72%MDL 22.03MDL 24.65MDL 360,767,68714,954,970 GAFI
399Komodo (KMD) Logo Komodo (KMD)MDL 2.53-1.54%MDL 2.51MDL 2.60MDL 355,746,180140,802,869 KMD
400Harvest Finance (FARM) Logo Harvest Finance (FARM)MDL 508-3.35%MDL 508MDL 548MDL 350,874,892690,420 FARM