Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in MDL (Moldovan Leu) - Page 4

1 USD = 16.86 MDLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
301SuperRare (RARE) Logo SuperRare (RARE)MDL 0.87672.19%MDL 0.8531MDL 0.8927MDL 876,660,3441,000,000,000 RARE
302Smooth Love Potion (SLP) Logo Smooth Love Potion (SLP)MDL 0.021282.82%MDL 0.02033MDL 0.02141MDL 875,784,99241,157,221,671 SLP
303SAI (SAI) Logo SAI (SAI)MDL 3250.71%MDL 326MDL 321MDL 870,830,7522,682,358 SAI
304Ultra (ULTRA) Logo Ultra (ULTRA)MDL 0.8551-0.71%MDL 0.8485MDL 0.8794MDL 864,610,7391,011,169,805 ULTRA
305Highstreet (HIGH) Logo Highstreet (HIGH)MDL 8.622.41%MDL 8.31MDL 8.65MDL 861,664,280100,000,000 HIGH
306Bloktopia (BLOK) Logo Bloktopia (BLOK)MDL 0.004242-1.12%MDL 0.004227MDL 0.004317MDL 846,699,162199,591,316,350 BLOK
307WINk (WIN) Logo WINk (WIN)MDL 0.00081861.24%MDL 0.0008040MDL 0.0008190MDL 813,441,739993,701,859,243 WIN
308Concordium (CCD) Logo Concordium (CCD)MDL 0.057424.91%MDL 0.05461MDL 0.06130MDL 802,452,96213,974,736,807 CCD
309MobileCoin (MOB) Logo MobileCoin (MOB)MDL 3.180.29%MDL 3.14MDL 3.20MDL 796,152,177250,000,000 MOB
310SmarDex (SDEX) Logo SmarDex (SDEX)MDL 0.079450.46%MDL 0.07802MDL 0.07953MDL 792,711,7889,977,487,660 SDEX
311BENQI (QI) Logo BENQI (QI)MDL 0.10843.79%MDL 0.1036MDL 0.1098MDL 780,125,9117,200,000,000 QI
312Vulcan Forged (PYR) Logo Vulcan Forged (PYR)MDL 15.425.66%MDL 13.86MDL 15.48MDL 771,166,64350,000,000 PYR
313QuarkChain (QKC) Logo QuarkChain (QKC)MDL 0.10761.42%MDL 0.1039MDL 0.1082MDL 767,718,7537,135,507,407 QKC
314Victoria (VR) Logo Victoria (VR)MDL 0.04563-4.91%MDL 0.04541MDL 0.04799MDL 766,663,01516,800,000,000 VR
315DIMO (DIMO) Logo DIMO (DIMO)MDL 0.76560.38%MDL 0.7332MDL 0.8531MDL 765,572,2681,000,000,000 DIMO
316Magic (MAGIC) Logo Magic (MAGIC)MDL 2.191.12%MDL 2.06MDL 2.28MDL 762,264,092347,715,371 MAGIC
317HUNT (HUNT) Logo HUNT (HUNT)MDL 3.740.76%MDL 3.69MDL 3.90MDL 743,848,826198,912,688 HUNT
318Coin98 (C98) Logo Coin98 (C98)MDL 0.72782.84%MDL 0.6955MDL 0.7296MDL 727,798,0521,000,000,000 C98
319Automata (ATA) Logo Automata (ATA)MDL 0.70482.3%MDL 0.6816MDL 0.7066MDL 704,801,2861,000,000,000 ATA
320Boba Network (BOBA) Logo Boba Network (BOBA)MDL 1.411.28%MDL 1.37MDL 1.45MDL 704,007,970500,000,000 BOBA
321Nym Token (NYM) Logo Nym Token (NYM)MDL 0.70401.51%MDL 0.6907MDL 0.7170MDL 703,994,5701,000,000,000 NYM
322NEM (XEM) Logo NEM (XEM)MDL 0.077156.83%MDL 0.07197MDL 0.08419MDL 694,375,6828,999,999,999 XEM
323CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)MDL 0.0018641.94%MDL 0.001809MDL 0.001881MDL 694,342,106372,459,723,998 CORGIAI
324Hermez Network Token (HEZ) Logo Hermez Network Token (HEZ)MDL 62.61-0.71%MDL 54.81MDL 63.90MDL 693,706,48911,079,535 HEZ
325Shentu (CTK) Logo Shentu (CTK)MDL 4.8912.66%MDL 4.33MDL 4.99MDL 689,113,258140,839,891 CTK
326PirateCash (PIRATE) Logo PirateCash (PIRATE)MDL 0.6911-0.24%MDL 0.6641MDL 0.7029MDL 680,165,670984,219,098 PIRATE
327SUKU (SUKU) Logo SUKU (SUKU)MDL 0.4500-MDL 0.4366MDL 0.4551MDL 675,058,7701,500,000,000 SUKU
328Decentralized Social (DESO) Logo Decentralized Social (DESO)MDL 61.512.65%MDL 59.42MDL 62.38MDL 664,814,09210,808,492 DESO
329DEAPCOIN (DEP) Logo DEAPCOIN (DEP)MDL 0.02207-0.52%MDL 0.02197MDL 0.02258MDL 662,063,47630,000,000,000 DEP
330TrueFi (TRU) Logo TrueFi (TRU)MDL 0.49223.57%MDL 0.4701MDL 0.5014MDL 655,646,3721,331,986,693 TRU
331ECOMI (OMI) Logo ECOMI (OMI)MDL 0.0032150.16%MDL 0.003186MDL 0.003272MDL 646,655,921201,143,186,387 OMI
332WXT (WXT) Logo WXT (WXT)MDL 0.0633916.42%MDL 0.05441MDL 0.06930MDL 633,889,32110,000,000,000 WXT
333ARPA Chain (ARPA) Logo ARPA Chain (ARPA)MDL 0.31622.03%MDL 0.3067MDL 0.3175MDL 632,493,6431,999,999,999 ARPA
334DODO (DODO) Logo DODO (DODO)MDL 0.63363.79%MDL 0.6018MDL 0.6353MDL 631,075,902995,989,104 DODO
335My Neighbor Alice (ALICE) Logo My Neighbor Alice (ALICE)MDL 6.282.22%MDL 6.05MDL 6.30MDL 628,343,742100,000,000 ALICE
336ParaSwap (PSP) Logo ParaSwap (PSP)MDL 0.34450.08%MDL 0.3364MDL 0.4185MDL 620,054,2231,800,000,000 PSP
337Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)MDL 6.200.11%MDL 6.17MDL 6.27MDL 619,941,612100,000,000 SEAM
338Ampleforth (AMPL) Logo Ampleforth (AMPL)MDL 21.042.07%MDL 20.51MDL 21.18MDL 618,033,29429,372,477 AMPL
339Wrapped NXM (WNXM) Logo Wrapped NXM (WNXM)MDL 9380.33%MDL 925MDL 939MDL 610,213,501650,807 WNXM
340FORTH (FORTH) Logo FORTH (FORTH)MDL 39.781.46%MDL 38.84MDL 39.87MDL 608,484,82815,297,897 FORTH
341Chintai (CHEX) Logo Chintai (CHEX)MDL 2.703.64%MDL 2.58MDL 2.74MDL 603,009,638222,979,185 CHEX
342Elastos (ELA) Logo Elastos (ELA)MDL 22.481.76%MDL 21.94MDL 22.75MDL 584,033,39025,983,903 ELA
343DEXTools (DEXT) Logo DEXTools (DEXT)MDL 4.825.07%MDL 4.52MDL 4.84MDL 580,728,333120,551,255 DEXT
344Aleph.im (ALEPH) Logo Aleph.im (ALEPH)MDL 1.16-MDL 1.05MDL 1.43MDL 580,668,530500,000,000 ALEPH
345Perpetual Protocol (PERP) Logo Perpetual Protocol (PERP)MDL 3.782.26%MDL 3.66MDL 3.83MDL 567,530,117150,000,000 PERP
346DAO Maker (DAO) Logo DAO Maker (DAO)MDL 2.002.4%MDL 1.95MDL 2.00MDL 562,420,065280,800,000 DAO
347Milady Meme Coin (LADYS) Logo Milady Meme Coin (LADYS)MDL 0.00000063933.68%MDL 0.0000006163MDL 0.0000006412MDL 562,087,221879,211,633,727,213 LADYS
348ThunderCore (TT) Logo ThunderCore (TT)MDL 0.044881.4%MDL 0.04372MDL 0.04511MDL 553,538,28012,332,654,390 TT
349Star Atlas (ATLAS) Logo Star Atlas (ATLAS)MDL 0.015132.49%MDL 0.01467MDL 0.01530MDL 544,650,09135,999,807,016 ATLAS
350Hegic (HEGIC) Logo Hegic (HEGIC)MDL 0.4969-0.08%MDL 0.4959MDL 0.4980MDL 535,504,0981,077,684,725 HEGIC
351FC Porto (PORTO) Logo FC Porto (PORTO)MDL 13.373.03%MDL 12.83MDL 13.45MDL 534,949,05040,000,000 PORTO
352Agoras Token (AGRS) Logo Agoras Token (AGRS)MDL 12.66-4.71%MDL 11.81MDL 13.37MDL 531,776,79642,000,000 AGRS
353Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)MDL 0.43713.8%MDL 0.3980MDL 0.4371MDL 524,472,6261,200,000,000 TVK
354Lazio Fan Token (LAZIO) Logo Lazio Fan Token (LAZIO)MDL 13.061.76%MDL 12.64MDL 13.13MDL 522,498,21940,000,000 LAZIO
355Contentos (COS) Logo Contentos (COS)MDL 0.051586.2%MDL 0.04810MDL 0.05175MDL 510,640,9179,900,474,904 COS
356Acala (ACA) Logo Acala (ACA)MDL 0.42352.96%MDL 0.4066MDL 0.4283MDL 505,724,2811,194,111,527 ACA
357dForce (DF) Logo dForce (DF)MDL 0.49390.9%MDL 0.4670MDL 0.5049MDL 493,838,308999,926,146 DF
358Electroneum (ETN) Logo Electroneum (ETN)MDL 0.027333.26%MDL 0.02561MDL 0.02753MDL 491,439,70017,979,817,604 ETN
359Pirate Chain (ARRR) Logo Pirate Chain (ARRR)MDL 2.421.19%MDL 2.37MDL 2.42MDL 484,502,675200,000,000 ARRR
360PSG (PSG) Logo PSG (PSG)MDL 24.200.57%MDL 23.86MDL 24.44MDL 481,252,21219,890,000 PSG
361Radiant Capital (RDNT) Logo Radiant Capital (RDNT)MDL 0.33641.51%MDL 0.3264MDL 0.3390MDL 480,231,4661,427,591,997 RDNT
362SysCoin (SYS) Logo SysCoin (SYS)MDL 0.57614.08%MDL 0.5485MDL 0.5773MDL 473,807,940822,455,236 SYS
363Alien Worlds (TLM) Logo Alien Worlds (TLM)MDL 0.070302.43%MDL 0.06756MDL 0.07101MDL 473,051,3016,729,322,045 TLM
364BakeryToken (BAKE) Logo BakeryToken (BAKE)MDL 1.683.49%MDL 1.61MDL 1.68MDL 466,443,985277,237,400 BAKE
365ALPINE (ALPINE) Logo ALPINE (ALPINE)MDL 11.632.04%MDL 11.14MDL 11.70MDL 465,302,95840,000,000 ALPINE
366LUKSO (LYX) Logo LUKSO (LYX)MDL 10.910.02%MDL 10.52MDL 11.19MDL 458,071,18342,000,000 LYX
367League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)MDL 0.90422.8%MDL 0.8370MDL 0.9387MDL 452,097,207500,000,000 LOKA
368district0x (DNT) Logo district0x (DNT)MDL 0.44500.76%MDL 0.4399MDL 0.4551MDL 444,982,5601,000,000,000 DNT
369MOBOX (MBOX) Logo MOBOX (MBOX)MDL 0.82443.58%MDL 0.7924MDL 0.8380MDL 443,926,839538,496,762 MBOX
370OMG Network (OMG) Logo OMG Network (OMG)MDL 3.131.08%MDL 3.07MDL 3.15MDL 438,728,971140,245,398 OMG
371Dusk Network (DUSK) Logo Dusk Network (DUSK)MDL 0.87574.83%MDL 0.8227MDL 0.8850MDL 437,870,255500,000,000 DUSK
372SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)MDL 0.50681.27%MDL 0.4992MDL 0.5100MDL 424,042,473836,745,002 SAUCE
373Assemble Protocol (ASM) Logo Assemble Protocol (ASM)MDL 0.2793-3.21%MDL 0.2682MDL 0.2928MDL 418,940,9671,500,000,000 ASM
374Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)MDL 2.130.18%MDL 2.07MDL 2.15MDL 409,362,717192,224,492 TRUEBIT
375Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)MDL 7.113.51%MDL 6.79MDL 7.15MDL 404,402,32556,870,125 PHB
376Utrust (UTK) Logo Utrust (UTK)MDL 0.44221.66%MDL 0.4288MDL 0.4537MDL 403,908,377913,411,036 UTK
377Groestlcoin (GRS) Logo Groestlcoin (GRS)MDL 4.54-0.02%MDL 4.35MDL 4.57MDL 398,572,36287,865,608 GRS
378AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)MDL 39.05-2.47%MDL 38.50MDL 40.67MDL 390,335,8199,995,000 ASR
379Guild of Guardians (GOG) Logo Guild of Guardians (GOG)MDL 0.3893-0.16%MDL 0.3821MDL 0.3987MDL 389,302,7351,000,000,000 GOG
380Rarible (RARI) Logo Rarible (RARI)MDL 15.428.36%MDL 14.13MDL 15.49MDL 385,410,28425,000,000 RARI
381Gitcoin (GTC) Logo Gitcoin (GTC)MDL 3.851.72%MDL 3.73MDL 3.86MDL 384,889,991100,000,000 GTC
382AirSwap (AST) Logo AirSwap (AST)MDL 0.7686-3.18%MDL 0.7602MDL 0.8428MDL 384,303,120500,000,000 AST
383ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)MDL 0.38263.18%MDL 0.3691MDL 0.4045MDL 382,618,0861,000,001,337 FOX
384Tranchess (CHESS) Logo Tranchess (CHESS)MDL 1.27-3.66%MDL 1.22MDL 1.45MDL 382,288,209300,000,000 CHESS
385Oxygen (OXY) Logo Oxygen (OXY)MDL 0.038101.34%MDL 0.03759MDL 0.03845MDL 381,038,8199,999,999,886 OXY
386Everscale (EVER) Logo Everscale (EVER)MDL 0.180913.4%MDL 0.1587MDL 0.2646MDL 375,677,4032,076,282,480 EVER
387Klever (KLV) Logo Klever (KLV)MDL 0.0374113.39%MDL 0.03120MDL 0.03992MDL 369,774,4569,885,395,034 KLV
388WazirX (WRX) Logo WazirX (WRX)MDL 0.3826-5.19%MDL 0.3439MDL 0.4086MDL 368,266,741962,646,668 WRX
389Namecoin (NMC) Logo Namecoin (NMC)MDL 19.05-1.65%MDL 18.96MDL 19.46MDL 365,838,95619,199,890 NMC
390Veno Finance (VNO) Logo Veno Finance (VNO)MDL 0.19410.71%MDL 0.1916MDL 0.1978MDL 364,751,3621,879,089,566 VNO
391Wanchain (WAN) Logo Wanchain (WAN)MDL 1.832.82%MDL 1.76MDL 1.83MDL 362,859,866198,543,050 WAN
392Bella Protocol (BEL) Logo Bella Protocol (BEL)MDL 3.622.94%MDL 3.47MDL 3.67MDL 362,229,912100,000,000 BEL
393Terran Coin (TRR) Logo Terran Coin (TRR)MDL 0.0357910.17%MDL 0.03106MDL 0.03882MDL 357,940,56610,000,000,000 TRR
394Dora Factory (DORA) Logo Dora Factory (DORA)MDL 0.35611.5%MDL 0.3460MDL 0.3621MDL 356,147,910999,999,830 DORA
395Badger DAO (BADGER) Logo Badger DAO (BADGER)MDL 16.920.1%MDL 16.23MDL 17.32MDL 355,396,71621,000,000 BADGER
396Enzyme (MLN) Logo Enzyme (MLN)MDL 119-0.14%MDL 116MDL 120MDL 353,496,0332,967,799 MLN
397Alkimi (ALKI) Logo Alkimi (ALKI)MDL 1.40-1.5%MDL 1.35MDL 1.45MDL 349,895,315250,000,000 ALKI
398xx network (XX) Logo xx network (XX)MDL 0.3498-4.69%MDL 0.3471MDL 0.3893MDL 349,002,249997,583,323 XX
399Altered State Token (ASTO) Logo Altered State Token (ASTO)MDL 0.1420-0.77%MDL 0.1400MDL 0.1463MDL 338,564,7452,384,000,000 ASTO
400Synapse (SYN) Logo Synapse (SYN)MDL 1.675.42%MDL 1.58MDL 1.72MDL 338,297,081202,671,102 SYN