Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in MDL (Moldovan Leu) - Page 5

1 USD = 17.27 MDLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
401Contentos (COS) Logo Contentos (COS)MDL 0.053200.37%MDL 0.05268MDL 0.05451MDL 526,726,6119,900,474,904 COS
402Veno Finance (VNO) Logo Veno Finance (VNO)MDL 0.27741.45%MDL 0.2712MDL 0.2802MDL 520,926,9181,877,562,243 VNO
403BakeryToken (BAKE) Logo BakeryToken (BAKE)MDL 1.87-0.55%MDL 1.86MDL 1.91MDL 518,185,943277,237,400 BAKE
404Klever (KLV) Logo Klever (KLV)MDL 0.0521554.5%MDL 0.03361MDL 0.05655MDL 515,593,2419,886,065,976 KLV
405Aleph.im (ALEPH) Logo Aleph.im (ALEPH)MDL 1.011.21%MDL 0.9927MDL 1.03MDL 505,864,500500,000,000 ALEPH
406Guild of Guardians (GOG) Logo Guild of Guardians (GOG)MDL 0.5036-3.28%MDL 0.4934MDL 0.5341MDL 503,561,4181,000,000,000 GOG
407Pirate Chain (ARRR) Logo Pirate Chain (ARRR)MDL 2.511.03%MDL 2.48MDL 2.52MDL 502,287,934200,000,000 ARRR
408OMG Network (OMG) Logo OMG Network (OMG)MDL 3.58-0.93%MDL 3.46MDL 3.82MDL 502,150,315140,245,398 OMG
409ALPINE (ALPINE) Logo ALPINE (ALPINE)MDL 12.45-0.79%MDL 12.32MDL 12.76MDL 497,894,73440,000,000 ALPINE
410SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)MDL 0.5966-0.33%MDL 0.5959MDL 0.6068MDL 497,382,948833,740,317 SAUCE
411WXT (WXT) Logo WXT (WXT)MDL 0.04944-0.81%MDL 0.04927MDL 0.05005MDL 494,420,56710,000,000,000 WXT
412League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)MDL 0.9764-0.32%MDL 0.9702MDL 1.01MDL 488,184,208500,000,000 LOKA
413Bella Protocol (BEL) Logo Bella Protocol (BEL)MDL 4.86-0.37%MDL 4.84MDL 4.95MDL 486,036,114100,000,000 BEL
414Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)MDL 8.51-1.57%MDL 8.42MDL 8.75MDL 479,327,00456,357,694 PHB
415ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)MDL 0.4782-MDL 0.4713MDL 0.5059MDL 478,241,1391,000,001,337 FOX
416MOBOX (MBOX) Logo MOBOX (MBOX)MDL 0.8804-0.25%MDL 0.8740MDL 0.8985MDL 474,074,438538,496,762 MBOX
417pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)MDL 0.9442-1.93%MDL 0.9408MDL 1.06MDL 472,114,049500,000,000 PSTAKE
418Groestlcoin (GRS) Logo Groestlcoin (GRS)MDL 5.282.22%MDL 5.16MDL 5.34MDL 463,167,43087,724,008 GRS
419SappChat (APP) Logo SappChat (APP)MDL 0.1543-0.56%MDL 0.1510MDL 0.1558MDL 462,231,2012,995,518,993 APP
420district0x (DNT) Logo district0x (DNT)MDL 0.4610-0.37%MDL 0.4575MDL 0.4748MDL 460,977,0191,000,000,000 DNT
421Dora Factory (DORA) Logo Dora Factory (DORA)MDL 0.4577-1.3%MDL 0.4383MDL 0.4746MDL 457,686,846999,999,830 DORA
422Gitcoin (GTC) Logo Gitcoin (GTC)MDL 4.53-0.57%MDL 4.46MDL 4.62MDL 453,230,680100,000,000 GTC
423Utrust (UTK) Logo Utrust (UTK)MDL 0.49410.36%MDL 0.4907MDL 0.5064MDL 451,279,959913,413,016 UTK
424Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)MDL 2.250.66%MDL 2.23MDL 2.34MDL 439,428,573195,204,083 TRUEBIT
425Clover Finance (CLV) Logo Clover Finance (CLV)MDL 0.43340.8%MDL 0.4299MDL 0.4403MDL 433,351,4651,000,000,000 CLV
426Telos (TLOS) Logo Telos (TLOS)MDL 0.9291-2.54%MDL 0.9203MDL 0.9642MDL 432,940,110465,966,593 TLOS
427Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)MDL 0.4290-2.15%MDL 0.4268MDL 0.4432MDL 429,045,5921,000,000,000 ALPHA
428Taraxa (TARA) Logo Taraxa (TARA)MDL 0.042171.73%MDL 0.04141MDL 0.04506MDL 426,744,72010,119,799,574 TARA
429Alkimi (ALKI) Logo Alkimi (ALKI)MDL 1.71-1.27%MDL 1.64MDL 1.74MDL 426,258,468250,000,000 ALKI
430GamerCoin (GHX) Logo GamerCoin (GHX)MDL 0.5162-1.38%MDL 0.5098MDL 0.5368MDL 417,070,018808,000,000 GHX
431Altered State Token (ASTO) Logo Altered State Token (ASTO)MDL 0.1746-2%MDL 0.1725MDL 0.1789MDL 416,328,0032,384,000,000 ASTO
432Rarible (RARI) Logo Rarible (RARI)MDL 16.57-0.95%MDL 16.40MDL 19.14MDL 414,359,63725,000,000 RARI
433HOPR (HOPR) Logo HOPR (HOPR)MDL 0.74670.14%MDL 0.7432MDL 0.7510MDL 410,831,172550,167,584 HOPR
434Enzyme (MLN) Logo Enzyme (MLN)MDL 1380.46%MDL 137MDL 140MDL 409,930,7162,967,852 MLN
435Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)MDL 16.692.16%MDL 16.08MDL 17.45MDL 406,763,05524,375,000 PKOIN
436Alchemix (ALCX) Logo Alchemix (ALCX)MDL 1580.5%MDL 157MDL 161MDL 405,235,3612,568,735 ALCX
437IDEX (IDEX) Logo IDEX (IDEX)MDL 0.3915-0.29%MDL 0.3882MDL 0.4013MDL 391,499,6551,000,000,000 IDEX
438Namecoin (NMC) Logo Namecoin (NMC)MDL 20.075.05%MDL 19.06MDL 20.22MDL 384,922,46719,181,403 NMC
439Huobi Token (HT) Logo Huobi Token (HT)MDL 3.510.12%MDL 3.30MDL 4.91MDL 384,228,570109,395,689 HT
440Function X (FX) Logo Function X (FX)MDL 2.75-2.69%MDL 2.70MDL 3.00MDL 383,394,394139,663,226 FX
441Wanchain (WAN) Logo Wanchain (WAN)MDL 1.93-0.28%MDL 1.92MDL 1.97MDL 383,067,049198,550,958 WAN
442NKN (NKN) Logo NKN (NKN)MDL 0.4817-1.06%MDL 0.4815MDL 0.4938MDL 379,882,158788,613,494 NKN
443Boson Protocol (BOSON) Logo Boson Protocol (BOSON)MDL 1.84-3.89%MDL 1.84MDL 1.98MDL 368,939,031200,000,000 BOSON
444Dragonchain (DRGN) Logo Dragonchain (DRGN)MDL 0.8480-0.38%MDL 0.8388MDL 0.8624MDL 367,616,394433,494,437 DRGN
445MATH (MATH) Logo MATH (MATH)MDL 1.82-0.56%MDL 1.79MDL 1.86MDL 364,636,800200,000,000 MATH
446Polkastarter (POLS) Logo Polkastarter (POLS)MDL 3.64-1.73%MDL 3.63MDL 3.73MDL 364,242,692100,000,000 POLS
447Quickswap (QUICK) Logo Quickswap (QUICK)MDL 0.41561.12%MDL 0.4091MDL 0.4271MDL 361,830,892870,535,741 QUICK
448MDT (MDT) Logo MDT (MDT)MDL 0.3601-1.97%MDL 0.3589MDL 0.3733MDL 360,148,0211,000,000,000 MDT
449Badger DAO (BADGER) Logo Badger DAO (BADGER)MDL 17.090.03%MDL 16.93MDL 17.76MDL 358,860,77721,000,000 BADGER
450Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)MDL 17.881.91%MDL 17.50MDL 18.21MDL 356,735,50719,956,000 JUV
451Bitgert (BRISE) Logo Bitgert (BRISE)MDL 0.00000092191.15%MDL 0.0000009089MDL 0.0000009430MDL 354,265,300384,272,780,263,768 BRISE
452LBK (LBK) Logo LBK (LBK)MDL 0.1770-1.31%MDL 0.1689MDL 0.1863MDL 353,922,7282,000,000,000 LBK
453WazirX (WRX) Logo WazirX (WRX)MDL 0.3665-6.12%MDL 0.3367MDL 0.3999MDL 352,812,778962,646,668 WRX
454Harvest Finance (FARM) Logo Harvest Finance (FARM)MDL 510-0.06%MDL 506MDL 518MDL 351,861,304690,420 FARM
455Rats (RATS) Logo Rats (RATS)MDL 0.0003508-3.61%MDL 0.0003494MDL 0.0003664MDL 350,798,6091,000,000,000,000 RATS
456Flamingo (FLM) Logo Flamingo (FLM)MDL 0.6406-5.29%MDL 0.6321MDL 0.6802MDL 350,090,554546,463,231 FLM
457Tranchess (CHESS) Logo Tranchess (CHESS)MDL 1.166.55%MDL 1.09MDL 1.18MDL 348,349,241300,000,000 CHESS
458Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)MDL 0.9630-0.6%MDL 0.9596MDL 0.9739MDL 346,691,542359,998,159 POLIS
459Aavegotchi (GHST) Logo Aavegotchi (GHST)MDL 6.51-2.63%MDL 6.47MDL 6.77MDL 343,497,89752,747,802 GHST
460AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)MDL 34.36-1.38%MDL 33.79MDL 35.35MDL 343,384,4669,995,000 ASR
461Dego Finance (DEGO) Logo Dego Finance (DEGO)MDL 21.990.31%MDL 21.66MDL 22.44MDL 329,532,51414,987,497 DEGO
462Numbers Protocol (NUM) Logo Numbers Protocol (NUM)MDL 0.38180.01%MDL 0.3782MDL 0.3853MDL 324,132,195848,990,888 NUM
463AirSwap (AST) Logo AirSwap (AST)MDL 0.6423-0.27%MDL 0.6354MDL 0.6751MDL 321,129,000500,000,000 AST
464Ambire AdEx (ADX) Logo Ambire AdEx (ADX)MDL 1.572.38%MDL 1.53MDL 1.59MDL 318,588,783202,678,633 ADX
465Bluzelle (BLZ) Logo Bluzelle (BLZ)MDL 0.63380.85%MDL 0.6215MDL 0.6437MDL 316,885,919500,000,000 BLZ
466Hathor (HTR) Logo Hathor (HTR)MDL 0.33700.34%MDL 0.3347MDL 0.3409MDL 315,821,256937,127,472 HTR
467Tokemak (TOKE) Logo Tokemak (TOKE)MDL 3.1433.73%MDL 2.34MDL 3.88MDL 313,532,400100,000,000 TOKE
468Stafi (FIS) Logo Stafi (FIS)MDL 2.02-2.39%MDL 1.99MDL 2.15MDL 309,846,392153,213,113 FIS
469Cortex (CTXC) Logo Cortex (CTXC)MDL 1.34-1.28%MDL 1.33MDL 1.37MDL 308,823,406230,124,131 CTXC
470MonaCoin (MONA) Logo MonaCoin (MONA)MDL 2.94-1.11%MDL 2.94MDL 2.97MDL 308,711,563105,120,000 MONA
471GameFi (GAFI) Logo GameFi (GAFI)MDL 20.52-0.32%MDL 20.45MDL 20.98MDL 306,883,11314,954,970 GAFI
472REI Network (REI) Logo REI Network (REI)MDL 0.3052-2.54%MDL 0.3041MDL 0.3158MDL 305,220,9771,000,000,000 REI
473Oxygen (OXY) Logo Oxygen (OXY)MDL 0.03016-4.65%MDL 0.02981MDL 0.03210MDL 301,584,5029,999,999,886 OXY
474Rally (RLY) Logo Rally (RLY)MDL 0.019896.74%MDL 0.01847MDL 0.02013MDL 298,394,46515,000,000,000 RLY
475Agoric (BLD) Logo Agoric (BLD)MDL 0.276321.4%MDL 0.2257MDL 0.4596MDL 296,471,0751,073,104,774 BLD
476ZER0ZER0 (00) Logo ZER0ZER0 (00)MDL 0.29010.6%MDL 0.2849MDL 0.3039MDL 290,052,0001,000,000,000 00
477WOM (WOM) Logo WOM (WOM)MDL 0.28982.36%MDL 0.2695MDL 0.3131MDL 289,800,2421,000,000,000 WOM
478Aventus (AVT) Logo Aventus (AVT)MDL 26.76-3.73%MDL 26.76MDL 28.66MDL 285,896,53910,683,427 AVT
479StormX (STMX) Logo StormX (STMX)MDL 0.02280-15.29%MDL 0.02005MDL 0.02814MDL 285,060,32612,500,000,000 STMX
480Biswap (BSW) Logo Biswap (BSW)MDL 0.4402-2%MDL 0.4369MDL 0.4576MDL 284,363,096646,011,658 BSW
481Kryll (KRL) Logo Kryll (KRL)MDL 5.740.23%MDL 5.69MDL 5.75MDL 283,856,50749,417,348 KRL
482Voxies (VOXEL) Logo Voxies (VOXEL)MDL 0.9422-1.13%MDL 0.9368MDL 0.9643MDL 282,656,658300,000,000 VOXEL
483Inverse Finance (INV) Logo Inverse Finance (INV)MDL 458-3.03%MDL 453MDL 480MDL 281,588,697615,000 INV
484AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)MDL 14.131.09%MDL 13.85MDL 14.43MDL 281,439,25119,920,000 ACM
485Hacken Token (HAI) Logo Hacken Token (HAI)MDL 0.29180.17%MDL 0.2803MDL 0.3033MDL 279,723,248958,505,802 HAI
486Streamr (DATA) Logo Streamr (DATA)MDL 0.2296-0.46%MDL 0.2254MDL 0.2448MDL 276,653,6521,205,023,352 DATA
487Grok (GROK) Logo Grok (GROK)MDL 0.041678.28%MDL 0.03835MDL 0.04300MDL 274,855,7616,596,083,606 GROK
488Sidus (SIDUS) Logo Sidus (SIDUS)MDL 0.01425-2.11%MDL 0.01422MDL 0.01493MDL 269,375,31518,903,979,663 SIDUS
489Opulous (OPUL) Logo Opulous (OPUL)MDL 0.5360-1.29%MDL 0.5350MDL 0.5588MDL 267,978,956500,000,000 OPUL
490AscendEX Token (ASD) Logo AscendEX Token (ASD)MDL 0.3577-4.5%MDL 0.3538MDL 0.3796MDL 265,760,145742,983,477 ASD
491ANGLE (ANGLE) Logo ANGLE (ANGLE)MDL 0.2644-0.48%MDL 0.2593MDL 0.2707MDL 264,354,7571,000,000,000 ANGLE
492Shrapnel (SHRAP) Logo Shrapnel (SHRAP)MDL 0.084421.75%MDL 0.08262MDL 0.08536MDL 253,272,5783,000,000,000 SHRAP
493Cere Network (CERE) Logo Cere Network (CERE)MDL 0.025170.39%MDL 0.02491MDL 0.02524MDL 251,711,44210,000,000,000 CERE
494PointPay (PXP) Logo PointPay (PXP)MDL 0.30161.75%MDL 0.2963MDL 0.3017MDL 248,819,969824,872,459 PXP
495LTO Network (LTO) Logo LTO Network (LTO)MDL 0.55181.79%MDL 0.5402MDL 0.5869MDL 242,454,829439,419,337 LTO
496Persistence (XPRT) Logo Persistence (XPRT)MDL 1.053.37%MDL 0.9961MDL 1.07MDL 241,615,267229,705,794 XPRT
497Komodo (KMD) Logo Komodo (KMD)MDL 1.706.13%MDL 1.57MDL 2.03MDL 239,401,859140,865,514 KMD
498UFO Gaming (UFO) Logo UFO Gaming (UFO)MDL 0.0000046230.61%MDL 0.000004568MDL 0.000004684MDL 238,137,76851,515,151,515,151 UFO
499Polytrade (TRADE) Logo Polytrade (TRADE)MDL 2.370.46%MDL 2.32MDL 2.41MDL 237,257,615100,000,000 TRADE
500FIO Protocol (FIO) Logo FIO Protocol (FIO)MDL 0.2608-0.16%MDL 0.2587MDL 0.2657MDL 234,799,218900,282,492 FIO