Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in MDL (Moldovan Leu) - Page 5

1 USD = 16.86 MDLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
401Alien Worlds (TLM) Logo Alien Worlds (TLM)MDL 0.070483.09%MDL 0.06756MDL 0.07101MDL 474,262,0756,729,322,045 TLM
402Oxygen (OXY) Logo Oxygen (OXY)MDL 0.0467023.65%MDL 0.03759MDL 0.04839MDL 467,003,6859,999,999,886 OXY
403BakeryToken (BAKE) Logo BakeryToken (BAKE)MDL 1.682.69%MDL 1.61MDL 1.68MDL 464,629,147277,237,400 BAKE
404Rarible (RARI) Logo Rarible (RARI)MDL 18.5230.02%MDL 14.13MDL 21.04MDL 463,114,62225,000,000 RARI
405ALPINE (ALPINE) Logo ALPINE (ALPINE)MDL 11.551.86%MDL 11.14MDL 11.72MDL 462,126,00240,000,000 ALPINE
406Props (PROPS) Logo Props (PROPS)MDL 0.3850-1.09%MDL 0.3822MDL 0.3929MDL 461,977,9101,200,000,000 PROPS
407League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)MDL 0.89883.03%MDL 0.8599MDL 0.9084MDL 449,382,173500,000,000 LOKA
408MOBOX (MBOX) Logo MOBOX (MBOX)MDL 0.82771.83%MDL 0.8075MDL 0.8379MDL 445,687,874538,496,762 MBOX
409LUKSO (LYX) Logo LUKSO (LYX)MDL 10.57-0.35%MDL 10.53MDL 11.19MDL 444,044,28742,000,000 LYX
410Dusk Network (DUSK) Logo Dusk Network (DUSK)MDL 0.88346.31%MDL 0.8227MDL 0.8881MDL 441,692,908500,000,000 DUSK
411district0x (DNT) Logo district0x (DNT)MDL 0.4416-MDL 0.4416MDL 0.4551MDL 441,611,5311,000,000,000 DNT
412OMG Network (OMG) Logo OMG Network (OMG)MDL 3.130.88%MDL 3.08MDL 3.15MDL 438,620,186140,245,398 OMG
413SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)MDL 0.50680.66%MDL 0.5023MDL 0.5100MDL 424,098,399836,770,084 SAUCE
414Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)MDL 2.161.42%MDL 2.07MDL 2.17MDL 415,120,000192,224,492 TRUEBIT
415Assemble Protocol (ASM) Logo Assemble Protocol (ASM)MDL 0.2761-3.48%MDL 0.2682MDL 0.2884MDL 414,137,1611,500,000,000 ASM
416Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)MDL 7.144.14%MDL 6.81MDL 7.15MDL 406,038,93456,894,212 PHB
417Utrust (UTK) Logo Utrust (UTK)MDL 0.44021.78%MDL 0.4288MDL 0.4537MDL 402,091,989913,411,036 UTK
418Groestlcoin (GRS) Logo Groestlcoin (GRS)MDL 4.520.64%MDL 4.36MDL 4.57MDL 396,968,60587,867,628 GRS
419AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)MDL 39.20-1.35%MDL 38.50MDL 39.83MDL 391,754,0839,995,000 ASR
420Guild of Guardians (GOG) Logo Guild of Guardians (GOG)MDL 0.3887-0.36%MDL 0.3821MDL 0.3986MDL 388,746,3051,000,000,000 GOG
421WazirX (WRX) Logo WazirX (WRX)MDL 0.40023.12%MDL 0.3439MDL 0.4042MDL 385,296,729962,646,668 WRX
422ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)MDL 0.38260.89%MDL 0.3708MDL 0.4045MDL 382,618,0861,000,001,337 FOX
423Gitcoin (GTC) Logo Gitcoin (GTC)MDL 3.821.34%MDL 3.76MDL 3.86MDL 381,823,354100,000,000 GTC
424Tranchess (CHESS) Logo Tranchess (CHESS)MDL 1.27-3.84%MDL 1.22MDL 1.45MDL 379,685,094300,000,000 CHESS
425AirSwap (AST) Logo AirSwap (AST)MDL 0.7551-6.08%MDL 0.7231MDL 0.8428MDL 377,560,960500,000,000 AST
426GamerCoin (GHX) Logo GamerCoin (GHX)MDL 0.45820.8%MDL 0.4511MDL 0.4609MDL 370,263,415808,000,000 GHX
427Namecoin (NMC) Logo Namecoin (NMC)MDL 19.14-1.06%MDL 19.01MDL 19.38MDL 367,579,88319,200,140 NMC
428Veno Finance (VNO) Logo Veno Finance (VNO)MDL 0.1940-1.65%MDL 0.1933MDL 0.1978MDL 364,462,6121,879,116,154 VNO
429Klever (KLV) Logo Klever (KLV)MDL 0.0368013.95%MDL 0.03201MDL 0.03992MDL 363,742,1119,885,395,034 KLV
430Wanchain (WAN) Logo Wanchain (WAN)MDL 1.822.93%MDL 1.76MDL 1.83MDL 362,184,722198,545,287 WAN
431Dora Factory (DORA) Logo Dora Factory (DORA)MDL 0.36132.88%MDL 0.3484MDL 0.3634MDL 361,336,694999,999,830 DORA
432Bella Protocol (BEL) Logo Bella Protocol (BEL)MDL 3.591.71%MDL 3.47MDL 3.67MDL 358,621,002100,000,000 BEL
433Enzyme (MLN) Logo Enzyme (MLN)MDL 1212.29%MDL 116MDL 121MDL 358,594,1352,967,799 MLN
434Clover Finance (CLV) Logo Clover Finance (CLV)MDL 0.3540-MDL 0.3523MDL 0.3590MDL 353,963,4671,000,000,000 CLV
435Badger DAO (BADGER) Logo Badger DAO (BADGER)MDL 16.661.69%MDL 16.23MDL 17.32MDL 349,800,97621,000,000 BADGER
436Alkimi (ALKI) Logo Alkimi (ALKI)MDL 1.391.19%MDL 1.35MDL 1.43MDL 346,295,238250,000,000 ALKI
437Terran Coin (TRR) Logo Terran Coin (TRR)MDL 0.03462-8.58%MDL 0.03169MDL 0.03866MDL 346,231,30610,000,000,000 TRR
438xx network (XX) Logo xx network (XX)MDL 0.3455-10.41%MDL 0.3363MDL 0.3886MDL 344,620,907997,583,323 XX
439Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)MDL 13.902.11%MDL 11.97MDL 14.14MDL 338,704,07224,375,000 PKOIN
440Altered State Token (ASTO) Logo Altered State Token (ASTO)MDL 0.1406-0.37%MDL 0.1400MDL 0.1463MDL 335,188,1702,384,000,000 ASTO
441Synapse (SYN) Logo Synapse (SYN)MDL 1.652.29%MDL 1.60MDL 1.72MDL 333,954,119202,668,310 SYN
442Flamingo (FLM) Logo Flamingo (FLM)MDL 0.60487.04%MDL 0.5607MDL 0.6267MDL 332,703,819550,100,239 FLM
443IDEX (IDEX) Logo IDEX (IDEX)MDL 0.33142.59%MDL 0.3198MDL 0.3362MDL 331,357,5611,000,000,000 IDEX
444MATH (MATH) Logo MATH (MATH)MDL 1.65-0.61%MDL 1.61MDL 1.72MDL 329,691,624200,000,000 MATH
445LBK (LBK) Logo LBK (LBK)MDL 0.16481.07%MDL 0.1602MDL 0.1824MDL 329,635,8332,000,000,000 LBK
446SappChat (APP) Logo SappChat (APP)MDL 0.1089-5.61%MDL 0.1007MDL 0.1168MDL 326,359,0752,995,518,993 APP
447NKN (NKN) Logo NKN (NKN)MDL 0.41123.36%MDL 0.3861MDL 0.4218MDL 324,580,713789,397,406 NKN
448Aavegotchi (GHST) Logo Aavegotchi (GHST)MDL 6.144.14%MDL 5.84MDL 6.17MDL 323,676,18552,747,802 GHST
449Streamr (DATA) Logo Streamr (DATA)MDL 0.2626-0.36%MDL 0.2584MDL 0.2699MDL 319,781,6431,217,523,352 DATA
450Alchemix (ALCX) Logo Alchemix (ALCX)MDL 1241.45%MDL 121MDL 124MDL 318,228,0642,570,056 ALCX
451HOPR (HOPR) Logo HOPR (HOPR)MDL 0.56971.2%MDL 0.5545MDL 0.5798MDL 315,596,380553,957,266 HOPR
452Huobi Token (HT) Logo Huobi Token (HT)MDL 2.871.77%MDL 2.69MDL 3.23MDL 314,406,726109,395,689 HT
453pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)MDL 0.6287-0.22%MDL 0.6233MDL 0.6465MDL 314,339,136500,000,000 PSTAKE
454Function X (FX) Logo Function X (FX)MDL 2.250.98%MDL 2.20MDL 2.27MDL 314,269,607139,663,226 FX
455Rats (RATS) Logo Rats (RATS)MDL 0.00031371.86%MDL 0.0003003MDL 0.0003219MDL 313,739,7411,000,000,000,000 RATS
456Polkastarter (POLS) Logo Polkastarter (POLS)MDL 3.133.4%MDL 3.00MDL 3.24MDL 312,836,275100,000,000 POLS
457Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)MDL 15.381.15%MDL 15.07MDL 15.57MDL 306,847,43319,956,000 JUV
458Rally (RLY) Logo Rally (RLY)MDL 0.02036-0.02%MDL 0.02034MDL 0.02078MDL 305,445,70415,000,000,000 RLY
459HUMAN Token (HMT) Logo HUMAN Token (HMT)MDL 0.2997-17.31%MDL 0.2919MDL 0.3674MDL 299,685,5901,000,000,000 HMT
460Everdome (DOME) Logo Everdome (DOME)MDL 0.003284-3.36%MDL 0.003274MDL 0.003448MDL 299,338,11691,138,701,658 DOME
461Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)MDL 0.82711.34%MDL 0.8109MDL 0.8437MDL 297,767,159359,998,125 POLIS
462Gelato (GELATO) Logo Gelato (GELATO)MDL 0.70522.91%MDL 0.6684MDL 0.7384MDL 296,691,195420,690,000 GELATO
463Harvest Finance (FARM) Logo Harvest Finance (FARM)MDL 4291.79%MDL 420MDL 435MDL 295,955,069690,420 FARM
464Boson Protocol (BOSON) Logo Boson Protocol (BOSON)MDL 1.47-0.45%MDL 1.45MDL 1.51MDL 293,608,224200,000,000 BOSON
465Taraxa (TARA) Logo Taraxa (TARA)MDL 0.0285219.2%MDL 0.02285MDL 0.02870MDL 288,666,00210,119,799,574 TARA
466Ambire AdEx (ADX) Logo Ambire AdEx (ADX)MDL 1.401.84%MDL 1.36MDL 1.41MDL 283,376,390202,748,084 ADX
467GameFi (GAFI) Logo GameFi (GAFI)MDL 18.80-0.59%MDL 18.62MDL 18.93MDL 281,191,84514,954,970 GAFI
468Quickswap (QUICK) Logo Quickswap (QUICK)MDL 0.31930.47%MDL 0.3148MDL 0.3256MDL 278,523,568872,322,233 QUICK
469PointPay (PXP) Logo PointPay (PXP)MDL 0.3373-0.11%MDL 0.3362MDL 0.3383MDL 278,249,027824,872,459 PXP
470Inverse Finance (INV) Logo Inverse Finance (INV)MDL 450-2.43%MDL 440MDL 475MDL 276,487,824615,000 INV
471ABBC Coin (ABBC) Logo ABBC Coin (ABBC)MDL 0.3043-7.9%MDL 0.2736MDL 0.3312MDL 276,062,781907,217,636 ABBC
472Dragonchain (DRGN) Logo Dragonchain (DRGN)MDL 0.6332-2.93%MDL 0.6178MDL 0.7092MDL 274,506,286433,494,437 DRGN
473Bluzelle (BLZ) Logo Bluzelle (BLZ)MDL 0.5478-0.61%MDL 0.5461MDL 0.5579MDL 273,900,385500,000,000 BLZ
474WOM (WOM) Logo WOM (WOM)MDL 0.2699-1.05%MDL 0.2665MDL 0.2846MDL 269,919,6621,000,000,000 WOM
475Telos (TLOS) Logo Telos (TLOS)MDL 0.5734-0.4%MDL 0.5703MDL 0.5879MDL 267,571,722466,646,430 TLOS
476Dego Finance (DEGO) Logo Dego Finance (DEGO)MDL 17.801.6%MDL 17.34MDL 17.83MDL 266,777,22514,987,497 DEGO
477Bitgert (BRISE) Logo Bitgert (BRISE)MDL 0.0000006815-1.54%MDL 0.0000006698MDL 0.0000006946MDL 261,888,401384,272,750,790,516 BRISE
478Kryll (KRL) Logo Kryll (KRL)MDL 5.28-0.04%MDL 5.27MDL 5.29MDL 260,932,17749,417,348 KRL
479Cortex (CTXC) Logo Cortex (CTXC)MDL 1.120.9%MDL 1.08MDL 1.14MDL 258,557,993230,625,332 CTXC
480AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)MDL 12.870.61%MDL 12.63MDL 13.06MDL 256,317,13519,920,000 ACM
481REI Network (REI) Logo REI Network (REI)MDL 0.25631.38%MDL 0.2507MDL 0.2656MDL 256,280,7611,000,000,000 REI
482StormX (STMX) Logo StormX (STMX)MDL 0.0203925.41%MDL 0.01356MDL 0.03668MDL 254,909,79312,500,000,000 STMX
483ZER0ZER0 (00) Logo ZER0ZER0 (00)MDL 0.25451.34%MDL 0.2495MDL 0.2562MDL 254,516,5401,000,000,000 00
484Numbers Protocol (NUM) Logo Numbers Protocol (NUM)MDL 0.2935-0.52%MDL 0.2893MDL 0.2965MDL 249,169,013848,992,888 NUM
485Sidus (SIDUS) Logo Sidus (SIDUS)MDL 0.013182.56%MDL 0.01230MDL 0.01369MDL 249,158,22518,903,979,663 SIDUS
486Tokemak (TOKE) Logo Tokemak (TOKE)MDL 2.46-7.36%MDL 2.39MDL 2.68MDL 246,088,840100,000,000 TOKE
487Grok (GROK) Logo Grok (GROK)MDL 0.037237.73%MDL 0.03443MDL 0.03944MDL 245,547,3276,596,062,215 GROK
488Biswap (BSW) Logo Biswap (BSW)MDL 0.37780.97%MDL 0.3627MDL 0.4466MDL 244,448,810647,029,509 BSW
489Aventus (AVT) Logo Aventus (AVT)MDL 22.754.65%MDL 21.24MDL 23.43MDL 243,099,14710,683,427 AVT
490Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)MDL 0.2411-7.09%MDL 0.2348MDL 0.2644MDL 241,082,5671,000,000,000 ALPHA
491MonaCoin (MONA) Logo MonaCoin (MONA)MDL 2.280.3%MDL 2.23MDL 2.34MDL 239,757,278105,120,000 MONA
492AscendEX Token (ASD) Logo AscendEX Token (ASD)MDL 0.32164.06%MDL 0.3078MDL 0.3242MDL 238,962,124742,983,477 ASD
493Voxies (VOXEL) Logo Voxies (VOXEL)MDL 0.78883.31%MDL 0.7568MDL 0.8006MDL 236,652,917300,000,000 VOXEL
494MDT (MDT) Logo MDT (MDT)MDL 0.23404.05%MDL 0.2214MDL 0.2387MDL 233,952,9011,000,000,000 MDT
495ANGLE (ANGLE) Logo ANGLE (ANGLE)MDL 0.22660.3%MDL 0.2236MDL 0.2281MDL 226,590,9181,000,000,000 ANGLE
496Baanx (BXX) Logo Baanx (BXX)MDL 0.90159.18%MDL 0.8256MDL 1.01MDL 225,376,587250,000,000 BXX
497Hathor (HTR) Logo Hathor (HTR)MDL 0.24011.52%MDL 0.2361MDL 0.2422MDL 225,165,153937,609,856 HTR
498FIO Protocol (FIO) Logo FIO Protocol (FIO)MDL 0.24682.88%MDL 0.2394MDL 0.2484MDL 222,375,011900,921,737 FIO
499DappRadar (RADAR) Logo DappRadar (RADAR)MDL 0.02194-1.64%MDL 0.02042MDL 0.02387MDL 219,422,58610,000,000,000 RADAR
500LooksRare (LOOKS) Logo LooksRare (LOOKS)MDL 0.2189-0.07%MDL 0.2124MDL 0.2298MDL 218,949,5391,000,000,000 LOOKS