Fear and greed index: 73/100 (Greed)

Today's Crypto Prices in MOP (Macau Pataca) - Page 13

1 USD = 8.05 MOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1201Zedxion USDZ (USDZ) Logo Zedxion USDZ (USDZ)MOP 8.040.09%MOP 8.02MOP 8.05MOP 087,000,000,000 USDZ
1202Pibble (PIB) Logo Pibble (PIB)MOP 0.0039850.46%MOP 0.003923MOP 0.004082MOP 00 PIB
1203Snetwork (SNET) Logo Snetwork (SNET)MOP 0.014083.47%MOP 0.01359MOP 0.01413MOP 00 SNET
1204Everdome (DOME) Logo Everdome (DOME)MOP 0.0030614.68%MOP 0.002897MOP 0.003108MOP 00 DOME
1205TCG Coin 2.0 (TCG2) Logo TCG Coin 2.0 (TCG2)MOP 0.42010.37%MOP 0.4129MOP 0.4293MOP 00 TCG2
1206Deviant Coin (DEV) Logo Deviant Coin (DEV)MOP 0.0054540.09%MOP 0.005438MOP 0.005466MOP 00 DEV
1207Beacon ETH (BETH) Logo Beacon ETH (BETH)MOP 30,530-0.03%MOP 30,423MOP 30,845MOP 00 BETH
1208Cat Token (CAT) Logo Cat Token (CAT)MOP 0.7599-13.78%MOP 0.6883MOP 0.8939MOP 00 CAT
1209DTravel (TRVL) Logo DTravel (TRVL)MOP 0.36760.45%MOP 0.3614MOP 0.3741MOP 00 TRVL
1210Gamma Strategies (GAMMA) Logo Gamma Strategies (GAMMA)MOP 0.9679-2.77%MOP 0.9547MOP 1.00MOP 00 GAMMA
1211TAP FANTASY (TAP) Logo TAP FANTASY (TAP)MOP 0.01938-0.38%MOP 0.01932MOP 0.02003MOP 00 TAP
1212XELS Coin (XELS) Logo XELS Coin (XELS)MOP 1.160.6%MOP 1.14MOP 1.19MOP 00 XELS
1213hiENS4 (HIENS4) Logo hiENS4 (HIENS4)MOP 0.003952-1.82%MOP 0.003942MOP 0.004045MOP 00 HIENS4
1214iinjaz (IJZ) Logo iinjaz (IJZ)MOP 0.08067-0.01%MOP 0.08029MOP 0.08080MOP 00 IJZ
1215hiBAYC (HIBAYC) Logo hiBAYC (HIBAYC)MOP 0.2037-12.9%MOP 0.1751MOP 0.2414MOP 00 HIBAYC
1216Aquarius (AQUA) Logo Aquarius (AQUA)MOP 0.007936-0.53%MOP 0.007848MOP 0.007980MOP 00 AQUA
1217Ally (ALY) Logo Ally (ALY)MOP 0.0052180.96%MOP 0.005086MOP 0.005348MOP 00 ALY
1218KonPay (KON) Logo KonPay (KON)MOP 0.006358-1.03%MOP 0.006040MOP 0.006766MOP 00 KON
1219CORN (CORN) Logo CORN (CORN)MOP 82.780.4%MOP 81.24MOP 82.95MOP 00 CORN
1220Chicken (KFC) Logo Chicken (KFC)MOP 37.740.01%MOP 37.71MOP 37.75MOP 00 KFC
1221Salmon (SALMON) Logo Salmon (SALMON)MOP 8.930.05%MOP 8.91MOP 8.96MOP 00 SALMON
1222Kintsugi (KINT) Logo Kintsugi (KINT)MOP 5.48-5.56%MOP 5.24MOP 5.96MOP 00 KINT
1223DogeCube (DOGECUBE) Logo DogeCube (DOGECUBE)MOP 0.00074380.01%MOP 0.0007434MOP 0.0007438MOP 00 DOGECUBE
1224EarthFund (1EARTH) Logo EarthFund (1EARTH)MOP 0.005019-12.71%MOP 0.004714MOP 0.005940MOP 00 1EARTH
1225DOS Network (DOS) Logo DOS Network (DOS)MOP 0.01063-3.62%MOP 0.01058MOP 0.01114MOP 00 DOS
1226HPB (HPB) Logo HPB (HPB)MOP 0.052700.49%MOP 0.05195MOP 0.05298MOP 00 HPB
1227HeroesChained (HEROESC) Logo HeroesChained (HEROESC)MOP 0.2903-0.01%MOP 0.2876MOP 0.2911MOP 00 HEROESC
1228NewYork Exchange (NYE) Logo NewYork Exchange (NYE)MOP 5.550.01%MOP 5.55MOP 5.55MOP 00 NYE
1229Lean Management (LEAN) Logo Lean Management (LEAN)MOP 0.00051521.6%MOP 0.0004747MOP 0.0005232MOP 00 LEAN
1230Celo Dollar (CELOUSD) Logo Celo Dollar (CELOUSD)MOP 8.05-0.11%MOP 8.01MOP 8.07MOP 00 CELOUSD
1231DEFY (DEFY) Logo DEFY (DEFY)MOP 0.0009808-8.3%MOP 0.0009448MOP 0.001104MOP 00 DEFY
1232Züs (ZCN) Logo Züs (ZCN)MOP 0.7067-19.48%MOP 0.7041MOP 0.8839MOP 0400,000,000,000 ZCN
1233Treecle (TRCL) Logo Treecle (TRCL)MOP 0.00743910.04%MOP 0.006307MOP 0.01366MOP 00 TRCL
1234Standard Protocol (STND) Logo Standard Protocol (STND)MOP 0.2259-0.61%MOP 0.2251MOP 0.2290MOP 00 STND
1235Satoshi Island (STC) Logo Satoshi Island (STC)MOP 4.3212.21%MOP 3.81MOP 5.11MOP 00 STC
1236ZedCoins (ZED) Logo ZedCoins (ZED)MOP 0.2295-0.63%MOP 0.2295MOP 0.2318MOP 00 ZED
1237Cellframe (CELL) Logo Cellframe (CELL)MOP 5.551.78%MOP 5.40MOP 5.76MOP 00 CELL
1238Hedget (HGET) Logo Hedget (HGET)MOP 0.69150.76%MOP 0.6796MOP 0.7021MOP 00 HGET
1239Merit Circle (MC) Logo Merit Circle (MC)MOP 23.81-MOP 22.86MOP 24.64MOP 00 MC
1240Zamio (ZAM) Logo Zamio (ZAM)MOP 0.0079951.07%MOP 0.007814MOP 0.008075MOP 00 ZAM
1241DocuChain (DCCT) Logo DocuChain (DCCT)MOP 0.013761.2%MOP 0.01319MOP 0.01385MOP 00 DCCT
1242Atlas Protocol (ATP) Logo Atlas Protocol (ATP)MOP 0.0006412-0.34%MOP 0.0006395MOP 0.0006446MOP 00 ATP
1243Linked Finance World (LFW) Logo Linked Finance World (LFW)MOP 0.08141-0.58%MOP 0.08109MOP 0.08840MOP 00 LFW
1244Carr.Finance (CRT) Logo Carr.Finance (CRT)MOP 0.5297-0.24%MOP 0.4831MOP 0.7808MOP 00 CRT
1245Futureswap (FST) Logo Futureswap (FST)MOP 0.24617.12%MOP 0.2270MOP 0.2612MOP 00 FST
1246DeHorizon (DEVT) Logo DeHorizon (DEVT)MOP 0.0061212.44%MOP 0.005461MOP 0.006577MOP 00 DEVT
1247Gelato (GELATO) Logo Gelato (GELATO)MOP 3.162.1%MOP 3.09MOP 3.16MOP 00 GELATO
1248FIBOS (FO) Logo FIBOS (FO)MOP 0.01168-5.92%MOP 0.01167MOP 0.01242MOP 00 FO
1249Tune.Fm (JAM) Logo Tune.Fm (JAM)MOP 0.0025931.1%MOP 0.002481MOP 0.002717MOP 00 JAM
1250Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)MOP 0.002447-0.31%MOP 0.002446MOP 0.002463MOP 00 GBD
1251BEAT Token (BEAT) Logo BEAT Token (BEAT)MOP 0.069981.61%MOP 0.06886MOP 0.07385MOP 00 BEAT
1252Gourmet Galaxy (GUM) Logo Gourmet Galaxy (GUM)MOP 0.08455-0.13%MOP 0.08432MOP 0.08493MOP 00 GUM
1253GALATA (GALATA) Logo GALATA (GALATA)MOP 18.42-2.05%MOP 18.10MOP 19.06MOP 00 GALATA
1254Chrono.tech (TIME) Logo Chrono.tech (TIME)MOP 2410.47%MOP 238MOP 244MOP 00 TIME
1255NextDAO (NAX) Logo NextDAO (NAX)MOP 0.00050990.49%MOP 0.0005063MOP 0.0005203MOP 00 NAX
1256Cryowar Token (CWAR) Logo Cryowar Token (CWAR)MOP 0.10721.2%MOP 0.1040MOP 0.1097MOP 00 CWAR
1257EvidenZ (BCDT) Logo EvidenZ (BCDT)MOP 0.3997-0.47%MOP 0.3538MOP 0.4111MOP 00 BCDT
1258Suterusu (SUTER) Logo Suterusu (SUTER)MOP 0.002895-8.8%MOP 0.002882MOP 0.003192MOP 00 SUTER
1259Abey (ABEY) Logo Abey (ABEY)MOP 2.21-0.17%MOP 2.18MOP 2.25MOP 00 ABEY
1260SoPay (SOP) Logo SoPay (SOP)MOP 0.00019022.75%MOP 0.0001810MOP 0.0001902MOP 00 SOP
1261ZoidPay (ZPAY) Logo ZoidPay (ZPAY)MOP 0.08855-6.77%MOP 0.08494MOP 0.09660MOP 00 ZPAY
1262Prizm (PZM) Logo Prizm (PZM)MOP 0.0092570.88%MOP 0.009114MOP 0.009257MOP 00 PZM
1263Callisto Network (CLO) Logo Callisto Network (CLO)MOP 0.0011180.09%MOP 0.001115MOP 0.001120MOP 00 CLO
1264Silent Notary (SNTR) Logo Silent Notary (SNTR)MOP 0.00005876-13.08%MOP 0.00005391MOP 0.00007003MOP 00 SNTR
1265KeeperDAO (ROOK) Logo KeeperDAO (ROOK)MOP 10.87-1.46%MOP 10.87MOP 11.68MOP 00 ROOK
1266The Etho Protocol (ETHO) Logo The Etho Protocol (ETHO)MOP 0.057810.09%MOP 0.05765MOP 0.05794MOP 00 ETHO
1267Creator Platform (CTR) Logo Creator Platform (CTR)MOP 0.0082080.04%MOP 0.008201MOP 0.008243MOP 00 CTR
1268Aegis (AGS) Logo Aegis (AGS)MOP 0.01859-0.37%MOP 0.01851MOP 0.01873MOP 00 AGS
1269ETH2 (ETH2) Logo ETH2 (ETH2)MOP 30,494-0.16%MOP 30,371MOP 30,884MOP 00 ETH2
1270AVL (AVL) Logo AVL (AVL)MOP 6.63-8.1%MOP 6.30MOP 7.34MOP 00 AVL
1271D Community (DILI) Logo D Community (DILI)MOP 0.00011250.19%MOP 0.0001097MOP 0.0001199MOP 00 DILI
1272Media Network (MEDIA) Logo Media Network (MEDIA)MOP 1422.86%MOP 136MOP 144MOP 00 MEDIA
1273fantomGO (FTG) Logo fantomGO (FTG)MOP 0.01630-1.35%MOP 0.01619MOP 0.01708MOP 00 FTG
1274GameZone (GZONE) Logo GameZone (GZONE)MOP 0.1067-1.95%MOP 0.1053MOP 0.1102MOP 00 GZONE
1275Jupiter (JUP) Logo Jupiter (JUP)MOP 8.75-0.49%MOP 8.70MOP 8.91MOP 00 JUP
1276Vexanium (VEX) Logo Vexanium (VEX)MOP 0.0093290.19%MOP 0.009003MOP 0.009330MOP 00 VEX
1277Strong (STRONG) Logo Strong (STRONG)MOP 33.230.26%MOP 32.79MOP 33.32MOP 00 STRONG
1278LBRY Credits (LBC) Logo LBRY Credits (LBC)MOP 0.025780.77%MOP 0.02526MOP 0.02629MOP 00 LBC
1279Strips Finance (STRP) Logo Strips Finance (STRP)MOP 5.750.83%MOP 5.60MOP 5.91MOP 00 STRP
1280MetaFighter (MF) Logo MetaFighter (MF)MOP 0.01131-0.69%MOP 0.01130MOP 0.01166MOP 00 MF
1281Value Liquidity (VALUE) Logo Value Liquidity (VALUE)MOP 0.2650-2.91%MOP 0.2612MOP 0.2848MOP 00 VALUE
1282Centric Cash (CNS) Logo Centric Cash (CNS)MOP 0.00002033-9.6%MOP 0.00001977MOP 0.00002266MOP 00 CNS
1283Bitcoin Vault (BTCV) Logo Bitcoin Vault (BTCV)MOP 11.951.79%MOP 10.99MOP 12.95MOP 00 BTCV
1284Memetic (MEMETIC) Logo Memetic (MEMETIC)MOP 0.2399-1.96%MOP 0.2357MOP 0.2455MOP 043,000,103 MEMETIC
1285Everest (EVEREST) Logo Everest (EVEREST)MOP 0.80503.04%MOP 0.7813MOP 0.8050MOP 00 EVEREST
1286Rubidium (RBD) Logo Rubidium (RBD)MOP 0.2822-0.3%MOP 0.2814MOP 0.2854MOP 00 RBD
1287EOSForce (EOSC) Logo EOSForce (EOSC)MOP 0.01348-1%MOP 0.01342MOP 0.01380MOP 00 EOSC
1288ParaSwap (PSP) Logo ParaSwap (PSP)MOP 0.18380.22%MOP 0.1789MOP 0.1883MOP 00 PSP
1289Magic Cube Coin (MCC) Logo Magic Cube Coin (MCC)MOP 0.000788910.37%MOP 0.0007090MOP 0.0008018MOP 00 MCC
1290YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)MOP 320-5.22%MOP 306MOP 346MOP 00 YFDAI
1291Edain (EAI) Logo Edain (EAI)MOP 0.01328-2.35%MOP 0.01328MOP 0.01360MOP 00 EAI
1292Fame MMA (FAME) Logo Fame MMA (FAME)MOP 0.0037195.02%MOP 0.003435MOP 0.003824MOP 00 FAME
1293MurAll (PAINT) Logo MurAll (PAINT)MOP 0.00033533.57%MOP 0.0003227MOP 0.0003392MOP 00 PAINT
1294Ookeenga (OKG) Logo Ookeenga (OKG)MOP 0.0051681.6%MOP 0.005004MOP 0.005369MOP 00 OKG
1295AiDoge (AI) Logo AiDoge (AI)MOP 9.221%MOP 9.03MOP 9.46MOP 00 AI
1296IPVERSE (IPV) Logo IPVERSE (IPV)MOP 21.12-0.81%MOP 19.58MOP 21.89MOP 03,000,000,000 IPV
1297Moon Rabbit (AAA) Logo Moon Rabbit (AAA)MOP 0.00001289-0.11%MOP 0.00001204MOP 0.00001326MOP 00 AAA
1298MonkeyBall (MBS) Logo MonkeyBall (MBS)MOP 0.118921.87%MOP 0.09419MOP 0.1281MOP 00 MBS
1299Songbird (SGB) Logo Songbird (SGB)MOP 0.07104-1.01%MOP 0.07050MOP 0.07382MOP 00 SGB
130001coin (ZOC) Logo 01coin (ZOC)MOP 0.0043630.09%MOP 0.004351MOP 0.004373MOP 00 ZOC