Fear and greed index: 72/100 (Greed)

Today's Crypto Prices in MZN (Mozambican Metical) - Page 12

1 USD = 63.67 MZNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1101Akropolis Delphi (ADEL) Logo Akropolis Delphi (ADEL)MZN 0.33220.5%MZN 0.3297MZN 0.3324MZN 9,965,96930,000,000 ADEL
1102LemoChain (LEMO) Logo LemoChain (LEMO)MZN 0.006165-0.96%MZN 0.006098MZN 0.006373MZN 9,864,4821,600,000,000 LEMO
1103Digitex Token (DGTX) Logo Digitex Token (DGTX)MZN 0.001874-0.17%MZN 0.001874MZN 0.001896MZN 9,309,5554,967,560,954 DGTX
1104CCA (CCA) Logo CCA (CCA)MZN 0.009293-0.02%MZN 0.004074MZN 0.009295MZN 9,293,1921,000,000,000 CCA
1105NuriFootBall (NRFB) Logo NuriFootBall (NRFB)MZN 0.0092384.36%MZN 0.008752MZN 0.009328MZN 9,234,745999,600,000 NRFB
1106Curate (XCUR) Logo Curate (XCUR)MZN 0.91760.14%MZN 0.8947MZN 0.9224MZN 9,175,98010,000,000 XCUR
1107Hashgard (GARD) Logo Hashgard (GARD)MZN 0.00089501.88%MZN 0.0008585MZN 0.0009003MZN 8,950,34210,000,000,000 GARD
1108Energo (TSL) Logo Energo (TSL)MZN 0.008838-1.15%MZN 0.008800MZN 0.009026MZN 8,838,0321,000,000,000 TSL
1109Graviocoin (GIO) Logo Graviocoin (GIO)MZN 0.44250.17%MZN 0.4410MZN 0.4446MZN 7,643,94417,274,482 GIO
1110I-House Token (IHT) Logo I-House Token (IHT)MZN 0.007577-1.45%MZN 0.007486MZN 0.007733MZN 7,550,544996,491,162 IHT
1111FansTime (FTI) Logo FansTime (FTI)MZN 0.001418-6.99%MZN 0.001407MZN 0.001526MZN 7,151,6655,045,177,200 FTI
1112SONM (SNM) Logo SONM (SNM)MZN 0.15660.89%MZN 0.1510MZN 0.1655MZN 6,952,32244,400,000 SNM
1113REMME (REM) Logo REMME (REM)MZN 0.0060073.06%MZN 0.005828MZN 0.006047MZN 6,007,4301,000,000,000 REM
1114S.Finance (SFG) Logo S.Finance (SFG)MZN 0.2597-5.98%MZN 0.2495MZN 0.2820MZN 5,453,64821,000,000 SFG
1115MoneySwap (MSWAP) Logo MoneySwap (MSWAP)MZN 0.003382-0.07%MZN 0.003378MZN 0.003385MZN 5,072,7241,500,000,000 MSWAP
1116SmartCash (SMART) Logo SmartCash (SMART)MZN 0.0017700.16%MZN 0.001764MZN 0.001779MZN 4,988,4922,818,678,127 SMART
1117CNNS (CNNS) Logo CNNS (CNNS)MZN 0.005016-0.02%MZN 0.005016MZN 0.005018MZN 4,978,496992,442,000 CNNS
1118KStarCoin (KSC) Logo KStarCoin (KSC)MZN 0.0045096.69%MZN 0.004226MZN 0.004520MZN 4,165,650923,838,340 KSC
1119Sator (SAO) Logo Sator (SAO)MZN 0.10742.09%MZN 0.1042MZN 0.1085MZN 3,426,72331,915,403 SAO
1120EtherGem (EGEM) Logo EtherGem (EGEM)MZN 0.044240.16%MZN 0.04410MZN 0.04446MZN 3,315,68674,943,904 EGEM
1121Kepple (KPL) Logo Kepple (KPL)MZN 0.004176-9.53%MZN 0.004176MZN 0.004616MZN 3,131,687750,000,000 KPL
1122Finance Blocks (FBX) Logo Finance Blocks (FBX)MZN 0.0029924.43%MZN 0.002546MZN 0.003311MZN 2,991,6181,000,000,000 FBX
1123Expanse (EXP) Logo Expanse (EXP)MZN 0.053090.16%MZN 0.05292MZN 0.05336MZN 2,865,81153,979,609 EXP
1124X42 Protocol (X42) Logo X42 Protocol (X42)MZN 0.13280.17%MZN 0.08820MZN 0.1334MZN 2,677,09920,166,886 X42
1125TrezarCoin (TZC) Logo TrezarCoin (TZC)MZN 0.0044260.19%MZN 0.004410MZN 0.004446MZN 1,439,208325,190,450 TZC
1126Po.et (POE) Logo Po.et (POE)MZN 0.00044240.16%MZN 0.0004410MZN 0.0004446MZN 1,389,9303,141,592,653 POE
1127Cappasity (CAPP) Logo Cappasity (CAPP)MZN 0.0020891.87%MZN 0.001951MZN 0.002616MZN 1,385,855663,271,024 CAPP
1128KZCash (KZC) Logo KZCash (KZC)MZN 0.075230.17%MZN 0.07497MZN 0.07559MZN 600,7687,986,569 KZC
1129Infinity Games (ING) Logo Infinity Games (ING)MZN 0.005149-16.7%MZN 0.005094MZN 0.006192MZN 322,09562,553,604 ING
1130Indiacoin (INDIA) Logo Indiacoin (INDIA)MZN 0.00000203710.33%MZN 0.000001846MZN 0.000002037MZN 2,2921,155,000,000 INDIA
1131Ripio (RCN) Logo Ripio (RCN)MZN 0.11190.09%MZN 0.1101MZN 0.1122MZN 64999 RCN
1132poundtoken (GBPT) Logo poundtoken (GBPT)MZN 80.71-0.3%MZN 80.42MZN 81.53MZN 00 GBPT
1133GALATA (GALATA) Logo GALATA (GALATA)MZN 131-1.03%MZN 129MZN 136MZN 00 GALATA
1134Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)MZN 0.2805-0.01%MZN 0.2804MZN 0.2805MZN 00 LRN
1135Chrono.tech (TIME) Logo Chrono.tech (TIME)MZN 1,8841.2%MZN 1,850MZN 1,909MZN 00 TIME
1136NextDAO (NAX) Logo NextDAO (NAX)MZN 0.003474-4.23%MZN 0.003444MZN 0.003632MZN 00 NAX
1137Cryowar Token (CWAR) Logo Cryowar Token (CWAR)MZN 0.67492.69%MZN 0.6441MZN 0.6955MZN 00 CWAR
1138EvidenZ (BCDT) Logo EvidenZ (BCDT)MZN 3.371.62%MZN 2.97MZN 3.42MZN 00 BCDT
1139Suterusu (SUTER) Logo Suterusu (SUTER)MZN 0.02113-3.3%MZN 0.02045MZN 0.02189MZN 00 SUTER
1140Abey (ABEY) Logo Abey (ABEY)MZN 16.86-2.84%MZN 16.77MZN 17.43MZN 00 ABEY
1141SoPay (SOP) Logo SoPay (SOP)MZN 0.001349-6.35%MZN 0.001348MZN 0.001455MZN 00 SOP
1142ZoidPay (ZPAY) Logo ZoidPay (ZPAY)MZN 0.62935.72%MZN 0.5932MZN 0.7159MZN 00 ZPAY
1143Prizm (PZM) Logo Prizm (PZM)MZN 0.07307-5.72%MZN 0.06365MZN 0.07751MZN 00 PZM
1144Silent Notary (SNTR) Logo Silent Notary (SNTR)MZN 0.00047104.21%MZN 0.0004519MZN 0.0004839MZN 00 SNTR
1145KeeperDAO (ROOK) Logo KeeperDAO (ROOK)MZN 52.21-12.77%MZN 50.93MZN 61.76MZN 00 ROOK
1146Creator Platform (CTR) Logo Creator Platform (CTR)MZN 0.06353-0.23%MZN 0.06268MZN 0.06381MZN 00 CTR
1147Aegis (AGS) Logo Aegis (AGS)MZN 0.1299-2.31%MZN 0.1277MZN 0.1348MZN 00 AGS
1148ETH2 (ETH2) Logo ETH2 (ETH2)MZN 234,261-0.07%MZN 233,524MZN 238,367MZN 00 ETH2
1149AVL (AVL) Logo AVL (AVL)MZN 49.62-12.26%MZN 45.18MZN 56.56MZN 00 AVL
1150D Community (DILI) Logo D Community (DILI)MZN 0.0008593-0.06%MZN 0.0008593MZN 0.0008599MZN 00 DILI
1151Media Network (MEDIA) Logo Media Network (MEDIA)MZN 1,042-0.49%MZN 1,042MZN 1,058MZN 00 MEDIA
1152fantomGO (FTG) Logo fantomGO (FTG)MZN 0.1640-14.79%MZN 0.1613MZN 0.2011MZN 00 FTG
1153GameZone (GZONE) Logo GameZone (GZONE)MZN 0.7912-1.91%MZN 0.7769MZN 0.8352MZN 00 GZONE
1154Vexanium (VEX) Logo Vexanium (VEX)MZN 0.073701.38%MZN 0.06839MZN 0.08646MZN 00 VEX
1155Strong (STRONG) Logo Strong (STRONG)MZN 2490.35%MZN 241MZN 259MZN 00 STRONG
1156LBRY Credits (LBC) Logo LBRY Credits (LBC)MZN 0.19660.02%MZN 0.1914MZN 0.1980MZN 00 LBC
1157Strips Finance (STRP) Logo Strips Finance (STRP)MZN 43.180.71%MZN 42.61MZN 44.57MZN 00 STRP
1158MetaFighter (MF) Logo MetaFighter (MF)MZN 0.08281-4.28%MZN 0.08275MZN 0.08729MZN 00 MF
1159Value Liquidity (VALUE) Logo Value Liquidity (VALUE)MZN 1.80-0.02%MZN 1.80MZN 1.80MZN 00 VALUE
1160Centric Cash (CNS) Logo Centric Cash (CNS)MZN 0.0001682-0.26%MZN 0.0001640MZN 0.0001757MZN 00 CNS
1161Bitcoin Vault (BTCV) Logo Bitcoin Vault (BTCV)MZN 88.50-2.95%MZN 84.86MZN 92.93MZN 00 BTCV
1162OKB (OKB) Logo OKB (OKB)MZN 2,987-1.63%MZN 2,946MZN 3,040MZN 0207,812,616 OKB
1163Everest (EVEREST) Logo Everest (EVEREST)MZN 6.21-0.87%MZN 6.21MZN 6.29MZN 00 EVEREST
1164Rubidium (RBD) Logo Rubidium (RBD)MZN 2.04-2%MZN 1.72MZN 2.10MZN 00 RBD
1165Memetic (MEMETIC) Logo Memetic (MEMETIC)MZN 1.55-1.23%MZN 1.55MZN 1.60MZN 043,010,793 MEMETIC
1166EOSForce (EOSC) Logo EOSForce (EOSC)MZN 0.1090-0.35%MZN 0.1080MZN 0.1119MZN 00 EOSC
1167ParaSwap (PSP) Logo ParaSwap (PSP)MZN 1.403.84%MZN 1.35MZN 1.42MZN 00 PSP
1168Tectonic (TONIC) Logo Tectonic (TONIC)MZN 0.000005773-0.38%MZN 0.000005771MZN 0.000005847MZN 00 TONIC
1169Shimmer (SMR) Logo Shimmer (SMR)MZN 0.4656-3.07%MZN 0.4618MZN 0.4804MZN 00 SMR
1170Apollo Currency (APL) Logo Apollo Currency (APL)MZN 0.001757-5.82%MZN 0.001757MZN 0.001865MZN 00 APL
1171Panther Protocol (ZKP) Logo Panther Protocol (ZKP)MZN 0.69453.38%MZN 0.6658MZN 0.6960MZN 00 ZKP
1172Sienna ERC20 (WSIENNA) Logo Sienna ERC20 (WSIENNA)MZN 1.450.03%MZN 1.36MZN 1.47MZN 00 WSIENNA
1173GoldCoin (GLC) Logo GoldCoin (GLC)MZN 0.48141.2%MZN 0.4750MZN 0.4816MZN 00 GLC
1174Jupiter (JUP) Logo Jupiter (JUP)MZN 63.501.79%MZN 62.33MZN 64.99MZN 00 JUP
1175tBridge Token (TAI) Logo tBridge Token (TAI)MZN 15.06-4.15%MZN 13.25MZN 15.85MZN 00 TAI
1176Magic Cube Coin (MCC) Logo Magic Cube Coin (MCC)MZN 0.0059642.74%MZN 0.005750MZN 0.005994MZN 00 MCC
1177YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)MZN 2,337-3.64%MZN 2,228MZN 2,465MZN 00 YFDAI
1178Edain (EAI) Logo Edain (EAI)MZN 0.09376-13.36%MZN 0.09376MZN 0.1449MZN 00 EAI
1179Fame MMA (FAME) Logo Fame MMA (FAME)MZN 0.032021.6%MZN 0.03113MZN 0.03209MZN 00 FAME
1180MurAll (PAINT) Logo MurAll (PAINT)MZN 0.0028120.01%MZN 0.002782MZN 0.002842MZN 00 PAINT
1181Ookeenga (OKG) Logo Ookeenga (OKG)MZN 0.03953-2.07%MZN 0.03883MZN 0.04355MZN 00 OKG
1182Space Misfits (SMCW) Logo Space Misfits (SMCW)MZN 0.183310.33%MZN 0.1617MZN 0.2056MZN 00 SMCW
1183VLaunch (VPAD) Logo VLaunch (VPAD)MZN 1.13-1.42%MZN 1.12MZN 1.15MZN 00 VPAD
1184DefiBox (DBOX) Logo DefiBox (DBOX)MZN 42.93-0.02%MZN 42.93MZN 42.94MZN 00 DBOX
1185WGRT (WGRT) Logo WGRT (WGRT)MZN 0.8953-1.02%MZN 0.8943MZN 0.9050MZN 00 WGRT
1186AiDoge (AI) Logo AiDoge (AI)MZN 63.67-0.87%MZN 63.17MZN 65.86MZN 00 AI
1187CPChain (CPC) Logo CPChain (CPC)MZN 0.03495-0.01%MZN 0.03494MZN 0.03495MZN 00 CPC
1188SAI (SAI) Logo SAI (SAI)MZN 1,851-0.2%MZN 1,873MZN 1,850MZN 00 SAI
1189IPVERSE (IPV) Logo IPVERSE (IPV)MZN 180-9.05%MZN 178MZN 204MZN 03,000,000,000 IPV
1190LinkCoin Token (LKN) Logo LinkCoin Token (LKN)MZN 0.008720-1.45%MZN 0.008720MZN 0.008850MZN 00 LKN
1191Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)MZN 0.1798-0.7%MZN 0.1795MZN 0.1818MZN 00 DAFI
1192PolkaFoundry (PKF) Logo PolkaFoundry (PKF)MZN 3.82-2.18%MZN 3.79MZN 3.92MZN 00 PKF
1193AnalCoin (ANAL) Logo AnalCoin (ANAL)MZN 40.75-MZN 40.75MZN 40.75MZN 00 ANAL
1194Loser Coin (LOWB) Logo Loser Coin (LOWB)MZN 0.0005950-0.29%MZN 0.0005932MZN 0.0005987MZN 00 LOWB
1195Sakura (SKU) Logo Sakura (SKU)MZN 0.1754-0.3%MZN 0.1737MZN 0.1763MZN 00 SKU
1196HEROES (HEROES) Logo HEROES (HEROES)MZN 0.3387-0.01%MZN 0.3387MZN 0.3388MZN 00 HEROES
1197ENVOY (ENV) Logo ENVOY (ENV)MZN 0.092400.32%MZN 0.09198MZN 0.09256MZN 00 ENV
1198Tulip Protocol (TULIP) Logo Tulip Protocol (TULIP)MZN 37.055.77%MZN 33.15MZN 56.44MZN 00 TULIP
1199Kiba Inu (KIBA) Logo Kiba Inu (KIBA)MZN 0.0001451-1.74%MZN 0.0001369MZN 0.0001512MZN 00 KIBA
1200Governor DAO (GDAO) Logo Governor DAO (GDAO)MZN 2.67-7.78%MZN 2.62MZN 2.90MZN 00 GDAO