Fear and greed index: 77/100 (Extreme Greed)

Today's Crypto Prices in MZN (Mozambican Metical) - Page 10

1 USD = 63.83 MZNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
901I-House Token (IHT) Logo I-House Token (IHT)MZN 0.003698-0.06%MZN 0.003697MZN 0.003704MZN 3,684,929996,491,162 IHT
902CNNS (CNNS) Logo CNNS (CNNS)MZN 0.0036290.43%MZN 0.003613MZN 0.003632MZN 3,601,568992,442,000 CNNS
903Hashgard (GARD) Logo Hashgard (GARD)MZN 0.00032145.76%MZN 0.0003036MZN 0.0003332MZN 3,214,12410,000,000,000 GARD
904NuriFootBall (NRFB) Logo NuriFootBall (NRFB)MZN 0.002621-1.41%MZN 0.002606MZN 0.002745MZN 2,619,554999,600,000 NRFB
905MoneySwap (MSWAP) Logo MoneySwap (MSWAP)MZN 0.001662-0.39%MZN 0.001551MZN 0.001819MZN 2,492,9171,500,000,000 MSWAP
906FansTime (FTI) Logo FansTime (FTI)MZN 0.0004902-1.26%MZN 0.0004900MZN 0.0004970MZN 2,472,9395,045,177,200 FTI
907CCA (CCA) Logo CCA (CCA)MZN 0.0010210.03%MZN 0.0008294MZN 0.001022MZN 1,021,1411,000,000,000 CCA
908Sator (SAO) Logo Sator (SAO)MZN 0.012765.29%MZN 0.01212MZN 0.01361MZN 421,14632,996,504 SAO
909Infinity Games (ING) Logo Infinity Games (ING)MZN 0.0021336.99%MZN 0.001911MZN 0.002172MZN 133,40362,553,604 ING
910YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)MZN 1,5307.91%MZN 1,418MZN 1,685MZN 00 YFDAI
911Fame MMA (FAME) Logo Fame MMA (FAME)MZN 0.01245-2.57%MZN 0.01244MZN 0.01322MZN 00 FAME
912MurAll (PAINT) Logo MurAll (PAINT)MZN 0.002483-1.12%MZN 0.002469MZN 0.002516MZN 00 PAINT
913VLaunch (VPAD) Logo VLaunch (VPAD)MZN 0.7935-3.68%MZN 0.7917MZN 0.8559MZN 00 VPAD
914IAGON (IAG) Logo IAGON (IAG)MZN 20.442.02%MZN 18.92MZN 20.89MZN 00 IAG
915Everdome (DOME) Logo Everdome (DOME)MZN 0.01853-0.59%MZN 0.01852MZN 0.01913MZN 00 DOME
916TAP FANTASY (TAP) Logo TAP FANTASY (TAP)MZN 0.03352-8.29%MZN 0.03253MZN 0.04927MZN 00 TAP
917KonPay (KON) Logo KonPay (KON)MZN 0.01349-11.81%MZN 0.01220MZN 0.01531MZN 00 KON
918Kintsugi (KINT) Logo Kintsugi (KINT)MZN 34.794.61%MZN 33.19MZN 36.06MZN 00 KINT
919DogeCube (DOGECUBE) Logo DogeCube (DOGECUBE)MZN 0.002272-2.44%MZN 0.002227MZN 0.002414MZN 00 DOGECUBE
920EarthFund (1EARTH) Logo EarthFund (1EARTH)MZN 0.01361-5.92%MZN 0.01330MZN 0.01469MZN 00 1EARTH
921Züs (ZCN) Logo Züs (ZCN)MZN 4.6116.9%MZN 3.83MZN 5.16MZN 0400,000,000,000 ZCN
922Standard Protocol (STND) Logo Standard Protocol (STND)MZN 0.78007.77%MZN 0.7236MZN 0.8933MZN 00 STND
923ZedCoins (ZED) Logo ZedCoins (ZED)MZN 0.7278-2.42%MZN 0.7244MZN 0.7762MZN 00 ZED
924Hedget (HGET) Logo Hedget (HGET)MZN 3.27-1.42%MZN 3.27MZN 3.32MZN 00 HGET
925Carr.Finance (CRT) Logo Carr.Finance (CRT)MZN 3.435.6%MZN 3.25MZN 3.43MZN 00 CRT
926Moon Rabbit (AAA) Logo Moon Rabbit (AAA)MZN 0.00011941.17%MZN 0.0001159MZN 0.0001206MZN 00 AAA
927MonkeyBall (MBS) Logo MonkeyBall (MBS)MZN 1.0915.68%MZN 0.9055MZN 1.15MZN 00 MBS
928Songbird (SGB) Logo Songbird (SGB)MZN 0.58218.57%MZN 0.5302MZN 0.5863MZN 00 SGB
929Nexum (NEXM) Logo Nexum (NEXM)MZN 0.9225-0.64%MZN 0.8646MZN 0.9580MZN 00 NEXM
930Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)MZN 0.21540.03%MZN 0.2153MZN 0.2156MZN 00 LRN
931Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)MZN 0.0538714.09%MZN 0.04026MZN 0.05391MZN 00 DAFI
932PolkaFoundry (PKF) Logo PolkaFoundry (PKF)MZN 1.491.02%MZN 1.41MZN 1.52MZN 00 PKF
933Loser Coin (LOWB) Logo Loser Coin (LOWB)MZN 0.0002293-27.01%MZN 0.0001677MZN 0.0003355MZN 00 LOWB
934Sakura (SKU) Logo Sakura (SKU)MZN 0.04596-1.34%MZN 0.03656MZN 0.04893MZN 00 SKU
935Tulip Protocol (TULIP) Logo Tulip Protocol (TULIP)MZN 16.21-1.94%MZN 16.19MZN 18.37MZN 00 TULIP
936CryptoXpress (XPRESS) Logo CryptoXpress (XPRESS)MZN 3.00-10.51%MZN 2.92MZN 3.38MZN 00 XPRESS
937SAVAGE (SAVG) Logo SAVAGE (SAVG)MZN 0.048510.03%MZN 0.04792MZN 0.05161MZN 00 SAVG
938FunFi (FNF) Logo FunFi (FNF)MZN 0.00-4.09%MZN 0.00MZN 0.00MZN 00 FNF
939HPB (HPB) Logo HPB (HPB)MZN 0.25530.03%MZN 0.2552MZN 0.2555MZN 00 HPB
940HeroesChained (HEROESC) Logo HeroesChained (HEROESC)MZN 0.54700.14%MZN 0.5436MZN 0.5615MZN 00 HEROESC
941Treecle (TRCL) Logo Treecle (TRCL)MZN 0.1046-8.17%MZN 0.1022MZN 0.1323MZN 00 TRCL
942Cellframe (CELL) Logo Cellframe (CELL)MZN 48.14-3.63%MZN 46.31MZN 51.02MZN 00 CELL
943Zamio (ZAM) Logo Zamio (ZAM)MZN 0.01181-1.92%MZN 0.01151MZN 0.01403MZN 00 ZAM
944DocuChain (DCCT) Logo DocuChain (DCCT)MZN 0.01851-3.31%MZN 0.01787MZN 0.01980MZN 00 DCCT
945Linked Finance World (LFW) Logo Linked Finance World (LFW)MZN 0.13794.99%MZN 0.1313MZN 0.1380MZN 00 LFW
946Futureswap (FST) Logo Futureswap (FST)MZN 0.20423.25%MZN 0.1812MZN 0.2127MZN 00 FST
947Gelato (GELATO) Logo Gelato (GELATO)MZN 12.431.11%MZN 12.11MZN 12.83MZN 00 GELATO
948Tune.Fm (JAM) Logo Tune.Fm (JAM)MZN 0.006576-4.43%MZN 0.005876MZN 0.007089MZN 00 JAM
949Zeebu (ZBU) Logo Zeebu (ZBU)MZN 2730.69%MZN 271MZN 275MZN 02,675,785,350 ZBU
950Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)MZN 0.019470.36%MZN 0.01940MZN 0.01955MZN 00 GBD
951BEAT Token (BEAT) Logo BEAT Token (BEAT)MZN 0.12751.94%MZN 0.1142MZN 0.1324MZN 00 BEAT
952Gourmet Galaxy (GUM) Logo Gourmet Galaxy (GUM)MZN 0.4149-6.14%MZN 0.4136MZN 0.4426MZN 00 GUM
953Virtual Coin (VRC) Logo Virtual Coin (VRC)MZN 3.19-4.71%MZN 3.00MZN 3.42MZN 01,000,000,000 VRC
954Vara Network (VARA) Logo Vara Network (VARA)MZN 1.289.47%MZN 1.16MZN 1.34MZN 00 VARA
955GALATA (GALATA) Logo GALATA (GALATA)MZN 120-2.03%MZN 119MZN 124MZN 00 GALATA
956Chrono.tech (TIME) Logo Chrono.tech (TIME)MZN 1,2714.57%MZN 1,197MZN 1,320MZN 00 TIME
957Cryowar Token (CWAR) Logo Cryowar Token (CWAR)MZN 0.1935-4.23%MZN 0.1835MZN 0.2029MZN 00 CWAR
958EvidenZ (BCDT) Logo EvidenZ (BCDT)MZN 2.480.82%MZN 2.42MZN 2.89MZN 00 BCDT
959Abey (ABEY) Logo Abey (ABEY)MZN 8.571.01%MZN 8.44MZN 8.64MZN 00 ABEY
960ZoidPay (ZPAY) Logo ZoidPay (ZPAY)MZN 0.2790-4.61%MZN 0.2775MZN 0.2953MZN 00 ZPAY
961Prizm (PZM) Logo Prizm (PZM)MZN 0.061216.84%MZN 0.05306MZN 0.06170MZN 00 PZM
962Silent Notary (SNTR) Logo Silent Notary (SNTR)MZN 0.0006095-13.94%MZN 0.0005206MZN 0.0007397MZN 00 SNTR
963KeeperDAO (ROOK) Logo KeeperDAO (ROOK)MZN 58.08-1.09%MZN 55.53MZN 58.72MZN 00 ROOK
964BitStable Finance (BSSB) Logo BitStable Finance (BSSB)MZN 9.058.64%MZN 8.13MZN 9.43MZN 00 BSSB
965Creator Platform (CTR) Logo Creator Platform (CTR)MZN 0.04775-2.67%MZN 0.04363MZN 0.05773MZN 00 CTR
966Aegis (AGS) Logo Aegis (AGS)MZN 0.080295.92%MZN 0.07580MZN 0.08036MZN 00 AGS
967ETH2 (ETH2) Logo ETH2 (ETH2)MZN 216,0790.81%MZN 212,170MZN 225,096MZN 00 ETH2
968Media Network (MEDIA) Logo Media Network (MEDIA)MZN 1,0223.36%MZN 952MZN 1,037MZN 00 MEDIA
969Strong (STRONG) Logo Strong (STRONG)MZN 1592.81%MZN 153MZN 163MZN 00 STRONG
970LBRY Credits (LBC) Logo LBRY Credits (LBC)MZN 0.2316-7.38%MZN 0.2289MZN 0.2543MZN 00 LBC
971MetaFighter (MF) Logo MetaFighter (MF)MZN 0.02065-5.3%MZN 0.01942MZN 0.02210MZN 00 MF
972Centric Cash (CNS) Logo Centric Cash (CNS)MZN 0.00007088-4.22%MZN 0.00007059MZN 0.00007890MZN 00 CNS
973Bitcoin Vault (BTCV) Logo Bitcoin Vault (BTCV)MZN 98.721.16%MZN 90.72MZN 105MZN 00 BTCV
974Rubidium (RBD) Logo Rubidium (RBD)MZN 2.828.65%MZN 2.57MZN 2.83MZN 00 RBD
975ParaSwap (PSP) Logo ParaSwap (PSP)MZN 1.404.63%MZN 1.32MZN 1.62MZN 00 PSP
976Tectonic (TONIC) Logo Tectonic (TONIC)MZN 0.000003864-1.98%MZN 0.000003831MZN 0.000003965MZN 00 TONIC
977Shimmer (SMR) Logo Shimmer (SMR)MZN 0.083555.68%MZN 0.07905MZN 0.09192MZN 00 SMR
978Panther Protocol (ZKP) Logo Panther Protocol (ZKP)MZN 1.214.56%MZN 1.13MZN 1.23MZN 00 ZKP
979Sienna ERC20 (WSIENNA) Logo Sienna ERC20 (WSIENNA)MZN 0.9733-22.65%MZN 0.9571MZN 4.73MZN 00 WSIENNA
980Lootex (LOOTEX) Logo Lootex (LOOTEX)MZN 1.499.4%MZN 1.36MZN 1.51MZN 00 LOOTEX
981Geeq (GEEQ) Logo Geeq (GEEQ)MZN 4.15-2.79%MZN 4.13MZN 4.28MZN 00 GEEQ
982Vidy (VIDY) Logo Vidy (VIDY)MZN 0.0005785-9.34%MZN 0.0005104MZN 0.0006572MZN 00 VIDY
983Vesper Finance (VSP) Logo Vesper Finance (VSP)MZN 16.88-1.53%MZN 16.88MZN 17.16MZN 00 VSP
984Tribal Token (TRIBL) Logo Tribal Token (TRIBL)MZN 18.030.03%MZN 17.99MZN 18.15MZN 01,000,000,000 TRIBL
985Plian (PI) Logo Plian (PI)MZN 0.1143-3.21%MZN 0.1090MZN 0.1183MZN 00 PI
986Metaplex (MPLX) Logo Metaplex (MPLX)MZN 15.392.81%MZN 14.92MZN 15.73MZN 00 MPLX
987Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)MZN 1.790.13%MZN 1.79MZN 1.81MZN 00 WWDOGE
988IOI Token (IOI) Logo IOI Token (IOI)MZN 0.46590.53%MZN 0.4505MZN 0.4759MZN 00 IOI
989Acent (ACE) Logo Acent (ACE)MZN 121-0.38%MZN 120MZN 126MZN 00 ACE
990Launchpool (LPOOL) Logo Launchpool (LPOOL)MZN 4.422.83%MZN 4.14MZN 4.46MZN 00 LPOOL
991Quiztok (QTCON) Logo Quiztok (QTCON)MZN 0.094321.13%MZN 0.09307MZN 0.09491MZN 00 QTCON
992Interlay (INTR) Logo Interlay (INTR)MZN 0.63581.55%MZN 0.6202MZN 0.6432MZN 00 INTR
993Nodle Network (NODL) Logo Nodle Network (NODL)MZN 0.1702-0.26%MZN 0.1644MZN 0.1713MZN 00 NODL
994Integritee (TEER) Logo Integritee (TEER)MZN 23.11-0.08%MZN 22.83MZN 23.60MZN 00 TEER
995ChainX (PCX) Logo ChainX (PCX)MZN 7.990.1%MZN 7.84MZN 8.03MZN 00 PCX
996Doge Killer (LEASH) Logo Doge Killer (LEASH)MZN 17,8754.37%MZN 17,053MZN 18,400MZN 00 LEASH
997DEXA COIN (DEXA) Logo DEXA COIN (DEXA)MZN 0.000374616.73%MZN 0.0003024MZN 0.0004152MZN 00 DEXA
998Goose Finance (EGG) Logo Goose Finance (EGG)MZN 0.7044-2.64%MZN 0.7042MZN 0.7263MZN 00 EGG
999KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)MZN 0.072120.38%MZN 0.07152MZN 0.07237MZN 00 KALYCOIN
1000Ertha (ERTHA) Logo Ertha (ERTHA)MZN 0.096203.36%MZN 0.09131MZN 0.09922MZN 00 ERTHA