Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in MZN (Mozambican Metical) - Page 9

1 USD = 63.83 MZNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
801LOCGame (LOCG) Logo LOCGame (LOCG)MZN 0.076685.35%MZN 0.07277MZN 0.08078MZN 11,347,650147,990,970 LOCG
802Xeno Token (XNO) Logo Xeno Token (XNO)MZN 0.00529912.16%MZN 0.004468MZN 0.005492MZN 11,128,2512,100,000,000 XNO
803Kalao (KLO) Logo Kalao (KLO)MZN 0.02147-0.13%MZN 0.02122MZN 0.02213MZN 10,735,286500,000,000 KLO
804PUMLx (PUMLX) Logo PUMLx (PUMLX)MZN 0.0215211.22%MZN 0.01915MZN 0.02153MZN 10,656,579495,142,858 PUMLX
805BlockCDN (BCDN) Logo BlockCDN (BCDN)MZN 0.010560.24%MZN 0.01052MZN 0.01102MZN 10,559,9971,000,000,000 BCDN
806Bottos (BTO) Logo Bottos (BTO)MZN 0.01043-10.76%MZN 0.01013MZN 0.01169MZN 10,432,3281,000,000,000 BTO
807Pearl Finance (PEARL) Logo Pearl Finance (PEARL)MZN 292-0.28%MZN 275MZN 293MZN 10,214,33435,000 PEARL
808Odyssey (OCN) Logo Odyssey (OCN)MZN 0.0010090.88%MZN 0.0009401MZN 0.001010MZN 10,086,60110,000,000,000 OCN
809VITE (VITE) Logo VITE (VITE)MZN 0.00930611.13%MZN 0.008354MZN 0.009489MZN 9,305,5871,000,000,000 VITE
810DeFine (DFA) Logo DeFine (DFA)MZN 0.016030.62%MZN 0.01497MZN 0.01605MZN 8,014,537500,000,000 DFA
811Frontrow (FRR) Logo Frontrow (FRR)MZN 0.0007847-1.13%MZN 0.0007398MZN 0.0008085MZN 7,846,58810,000,000,000 FRR
812Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC)MZN 0.01042-5.45%MZN 0.01039MZN 0.01144MZN 7,814,671749,999,945 ELEC
813Lithosphere (LITHO) Logo Lithosphere (LITHO)MZN 0.007259-5.57%MZN 0.007213MZN 0.007689MZN 7,259,1841,000,000,000 LITHO
814Lien (LIEN) Logo Lien (LIEN)MZN 7.02-3.09%MZN 7.00MZN 7.47MZN 7,016,6131,000,000 LIEN
815EasyFi V2 (EZ) Logo EasyFi V2 (EZ)MZN 0.6697-4.29%MZN 0.6358MZN 0.7044MZN 6,697,37810,000,000 EZ
816New BitShares (NBS) Logo New BitShares (NBS)MZN 0.0020694.11%MZN 0.001985MZN 0.002361MZN 6,478,7453,131,971,686 NBS
817Oceanland (OLAND) Logo Oceanland (OLAND)MZN 0.006978-0.18%MZN 0.006958MZN 0.007012MZN 6,022,329863,015,800 OLAND
818Hiblocks (HIBS) Logo Hiblocks (HIBS)MZN 0.0002998-4.94%MZN 0.0002985MZN 0.0003161MZN 5,996,34820,000,000,000 HIBS
819KlayCity ORB (ORB) Logo KlayCity ORB (ORB)MZN 0.011716.19%MZN 0.01073MZN 0.01309MZN 5,923,322505,867,670 ORB
820Bounty0x (BNTY) Logo Bounty0x (BNTY)MZN 0.010811.38%MZN 0.01065MZN 0.01151MZN 5,404,476499,999,999 BNTY
821Nord Finance (NORD) Logo Nord Finance (NORD)MZN 0.5701-0.12%MZN 0.5351MZN 0.5716MZN 5,187,9499,099,755 NORD
822Genshiro (GENS) Logo Genshiro (GENS)MZN 0.0054800.89%MZN 0.005425MZN 0.005518MZN 4,970,083906,979,444 GENS
823Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)MZN 0.0076170.08%MZN 0.007577MZN 0.007868MZN 4,874,714640,000,000 SPELLFIRE
824ReapChain (REAP) Logo ReapChain (REAP)MZN 0.002207-3.44%MZN 0.002171MZN 0.002312MZN 4,855,6912,200,000,000 REAP
825TCP (TCP) Logo TCP (TCP)MZN 0.01750-3.18%MZN 0.01715MZN 0.01812MZN 4,287,437244,999,000 TCP
826DeHive (DHV) Logo DeHive (DHV)MZN 0.6300-2.42%MZN 0.6147MZN 0.6473MZN 4,199,1556,665,600 DHV
827MoveZ (MOVEZ) Logo MoveZ (MOVEZ)MZN 0.0007869-0.09%MZN 0.0007775MZN 0.0008161MZN 3,855,5344,899,753,519 MOVEZ
828Skrumble Network (SKM) Logo Skrumble Network (SKM)MZN 0.00255429.87%MZN 0.001963MZN 0.002598MZN 3,830,7021,500,000,000 SKM
829Legion Network (LGX) Logo Legion Network (LGX)MZN 0.0045590.28%MZN 0.004487MZN 0.004815MZN 3,646,859799,999,980 LGX
830Trace Network Labs (TRACE) Logo Trace Network Labs (TRACE)MZN 0.03250-6.09%MZN 0.02975MZN 0.03468MZN 3,249,682100,000,000 TRACE
831ARCS (ARX) Logo ARCS (ARX)MZN 0.006869-14.08%MZN 0.005745MZN 0.009506MZN 2,747,624400,000,000 ARX
832MASS (MASS) Logo MASS (MASS)MZN 0.027290.28%MZN 0.02701MZN 0.02765MZN 2,634,51096,524,460 MASS
833LemoChain (LEMO) Logo LemoChain (LEMO)MZN 0.001504-4.27%MZN 0.001354MZN 0.001572MZN 2,406,6851,600,000,000 LEMO
834BCUG (BCUG) Logo BCUG (BCUG)MZN 0.5012-57.73%MZN 0.3447MZN 1.19MZN 1,939,2253,869,350 BCUG
835Monero Classic (XMC) Logo Monero Classic (XMC)MZN 0.1762-44.24%MZN 0.1475MZN 0.3167MZN 1,370,7807,779,144 XMC
836MoneySwap (MSWAP) Logo MoneySwap (MSWAP)MZN 0.0008862-2.6%MZN 0.0008713MZN 0.0009158MZN 1,329,2241,500,000,000 MSWAP
837CoinFi (COFI) Logo CoinFi (COFI)MZN 0.003812-43.52%MZN 0.003192MZN 0.007657MZN 1,143,466300,000,000 COFI
838CCA (CCA) Logo CCA (CCA)MZN 0.0006385-MZN 0.0006383MZN 0.0006386MZN 638,4081,000,000,000 CCA
839Sator (SAO) Logo Sator (SAO)MZN 0.006723-8.36%MZN 0.006390MZN 0.007497MZN 221,82532,996,504 SAO
840Infinity Games (ING) Logo Infinity Games (ING)MZN 0.00045840.42%MZN 0.0004526MZN 0.0004611MZN 28,66262,553,604 ING
841Treecle (TRCL) Logo Treecle (TRCL)MZN 0.17587.24%MZN 0.1523MZN 0.1849MZN 00 TRCL
842Cellframe (CELL) Logo Cellframe (CELL)MZN 19.91-8.07%MZN 19.71MZN 22.00MZN 00 CELL
843Zamio (ZAM) Logo Zamio (ZAM)MZN 0.004661-5.32%MZN 0.004143MZN 0.005326MZN 00 ZAM
844Linked Finance World (LFW) Logo Linked Finance World (LFW)MZN 0.04980-6.81%MZN 0.04928MZN 0.05345MZN 00 LFW
845Futureswap (FST) Logo Futureswap (FST)MZN 0.11262.48%MZN 0.1097MZN 0.1132MZN 00 FST
846Tune.Fm (JAM) Logo Tune.Fm (JAM)MZN 0.0054186.08%MZN 0.004663MZN 0.005435MZN 00 JAM
847Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)MZN 0.01947-0.33%MZN 0.01947MZN 0.01954MZN 00 GBD
848BEAT Token (BEAT) Logo BEAT Token (BEAT)MZN 0.03773-1.17%MZN 0.03543MZN 0.03888MZN 00 BEAT
849GALATA (GALATA) Logo GALATA (GALATA)MZN 144-5.83%MZN 142MZN 154MZN 00 GALATA
850Chrono.tech (TIME) Logo Chrono.tech (TIME)MZN 7921.31%MZN 770MZN 825MZN 00 TIME
851Abey (ABEY) Logo Abey (ABEY)MZN 6.78-1.94%MZN 6.67MZN 6.98MZN 00 ABEY
852ZoidPay (ZPAY) Logo ZoidPay (ZPAY)MZN 0.10091.28%MZN 0.09830MZN 0.1028MZN 00 ZPAY
853Prizm (PZM) Logo Prizm (PZM)MZN 0.048124.38%MZN 0.04547MZN 0.05354MZN 00 PZM
854Silent Notary (SNTR) Logo Silent Notary (SNTR)MZN 0.000253524.06%MZN 0.0002043MZN 0.0002580MZN 00 SNTR
855KeeperDAO (ROOK) Logo KeeperDAO (ROOK)MZN 36.004.25%MZN 33.45MZN 36.32MZN 00 ROOK
856Creator Platform (CTR) Logo Creator Platform (CTR)MZN 0.034460.05%MZN 0.03439MZN 0.03454MZN 00 CTR
857ETH2 (ETH2) Logo ETH2 (ETH2)MZN 113,479-0.75%MZN 112,308MZN 116,271MZN 00 ETH2
858Strong (STRONG) Logo Strong (STRONG)MZN 76.080.29%MZN 74.16MZN 79.44MZN 00 STRONG
859LBRY Credits (LBC) Logo LBRY Credits (LBC)MZN 0.0961514.35%MZN 0.08337MZN 0.09617MZN 00 LBC
860MetaFighter (MF) Logo MetaFighter (MF)MZN 0.0026100.05%MZN 0.002604MZN 0.002612MZN 00 MF
861Centric Cash (CNS) Logo Centric Cash (CNS)MZN 0.00002886-3.83%MZN 0.00002687MZN 0.00003084MZN 00 CNS
862Bitcoin Vault (BTCV) Logo Bitcoin Vault (BTCV)MZN 42.06-3.35%MZN 41.08MZN 44.71MZN 00 BTCV
863SmartMesh (SMT) Logo SmartMesh (SMT)MZN 4.07-3.04%MZN 3.79MZN 4.34MZN 00 SMT
864Rubidium (RBD) Logo Rubidium (RBD)MZN 1.61-1.45%MZN 1.50MZN 1.65MZN 00 RBD
865Tectonic (TONIC) Logo Tectonic (TONIC)MZN 0.000002014-0.82%MZN 0.000001994MZN 0.000002094MZN 00 TONIC
866Shimmer (SMR) Logo Shimmer (SMR)MZN 0.047824.46%MZN 0.04443MZN 0.04956MZN 00 SMR
867Panther Protocol (ZKP) Logo Panther Protocol (ZKP)MZN 0.76874.7%MZN 0.6167MZN 0.7825MZN 00 ZKP
868Sienna ERC20 (WSIENNA) Logo Sienna ERC20 (WSIENNA)MZN 0.6525-0.2%MZN 0.6517MZN 0.6571MZN 00 WSIENNA
869Lootex (LOOTEX) Logo Lootex (LOOTEX)MZN 0.1760-3.94%MZN 0.1711MZN 0.1897MZN 00 LOOTEX
870Geeq (GEEQ) Logo Geeq (GEEQ)MZN 1.40-13.08%MZN 1.29MZN 1.63MZN 00 GEEQ
871Vidy (VIDY) Logo Vidy (VIDY)MZN 0.0003192-MZN 0.0002553MZN 0.0003193MZN 00 VIDY
872Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)MZN 7.58-17.21%MZN 6.99MZN 9.29MZN 00 WWDOGE
873Launchpool (LPOOL) Logo Launchpool (LPOOL)MZN 0.62297.08%MZN 0.5731MZN 0.6513MZN 00 LPOOL
874Quiztok (QTCON) Logo Quiztok (QTCON)MZN 0.06914-0.08%MZN 0.06730MZN 0.07113MZN 00 QTCON
875Interlay (INTR) Logo Interlay (INTR)MZN 0.22013.4%MZN 0.2122MZN 0.2212MZN 00 INTR
876Nodle Network (NODL) Logo Nodle Network (NODL)MZN 0.02918-2.25%MZN 0.02866MZN 0.03298MZN 00 NODL
877Integritee (TEER) Logo Integritee (TEER)MZN 13.390.58%MZN 12.36MZN 13.39MZN 00 TEER
878ChainX (PCX) Logo ChainX (PCX)MZN 2.620.8%MZN 2.59MZN 2.69MZN 00 PCX
879Doge Killer (LEASH) Logo Doge Killer (LEASH)MZN 9,850-4.52%MZN 9,705MZN 11,267MZN 00 LEASH
880DEXA COIN (DEXA) Logo DEXA COIN (DEXA)MZN 0.0001711-MZN 0.0001423MZN 0.0001718MZN 00 DEXA
881Goose Finance (EGG) Logo Goose Finance (EGG)MZN 0.5402-3.55%MZN 0.5273MZN 0.5602MZN 00 EGG
882KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)MZN 0.07738-0.25%MZN 0.07717MZN 0.07791MZN 00 KALYCOIN
883Ertha (ERTHA) Logo Ertha (ERTHA)MZN 0.0351317.03%MZN 0.02962MZN 0.03599MZN 00 ERTHA
884Memetic (MEMETIC) Logo Memetic (MEMETIC)MZN 0.1390-1.18%MZN 0.1320MZN 0.1485MZN 043,398,043 MEMETIC
885Fellaz (FLZ) Logo Fellaz (FLZ)MZN 81.361.84%MZN 79.24MZN 83.01MZN 02,000,000,000 FLZ
886Nyzo (NYZO) Logo Nyzo (NYZO)MZN 0.379212.58%MZN 0.3356MZN 0.3911MZN 00 NYZO
887Zynecoin (ZYN) Logo Zynecoin (ZYN)MZN 0.5920-8.36%MZN 0.5919MZN 0.6750MZN 00 ZYN
888Avalaunch (XAVA) Logo Avalaunch (XAVA)MZN 16.67-0.23%MZN 16.59MZN 17.55MZN 00 XAVA
889xSPECTAR (XSPECTAR) Logo xSPECTAR (XSPECTAR)MZN 0.59823.99%MZN 0.5751MZN 0.6182MZN 00 XSPECTAR
890Emercoin (EMC) Logo Emercoin (EMC)MZN 0.764016.23%MZN 0.6565MZN 0.7833MZN 00 EMC
891HEX (HEX) Logo HEX (HEX)MZN 0.170513.19%MZN 0.1295MZN 0.1927MZN 044,366,188,548 HEX
892Avocado DAO (AVG) Logo Avocado DAO (AVG)MZN 0.36990.41%MZN 0.3604MZN 0.3845MZN 00 AVG
893ViCA Token (VICA) Logo ViCA Token (VICA)MZN 0.0165912.75%MZN 0.01174MZN 0.01659MZN 00 VICA
894FLX (FLX) Logo FLX (FLX)MZN 1280.99%MZN 125MZN 138MZN 00 FLX
895Pibble (PIB) Logo Pibble (PIB)MZN 0.02231-4.01%MZN 0.02221MZN 0.02461MZN 00 PIB
896DTravel (TRVL) Logo DTravel (TRVL)MZN 0.43671.55%MZN 0.4295MZN 0.4407MZN 00 TRVL
897XELS Coin (XELS) Logo XELS Coin (XELS)MZN 5.16-0.04%MZN 5.09MZN 5.18MZN 00 XELS
898EarthFund (1EARTH) Logo EarthFund (1EARTH)MZN 0.007432-7.83%MZN 0.007362MZN 0.008066MZN 00 1EARTH
899Züs (ZCN) Logo Züs (ZCN)MZN 0.2814-20.06%MZN 0.2315MZN 0.5045MZN 0400,000,000,000 ZCN
900Standard Protocol (STND) Logo Standard Protocol (STND)MZN 0.14411.13%MZN 0.1422MZN 0.1608MZN 00 STND