Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in MZN (Mozambican Metical) - Page 7

1 USD = 63.88 MZNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601BOSAGORA (BOA) Logo BOSAGORA (BOA)MZN 0.50510.74%MZN 0.5006MZN 0.5081MZN 227,275,237450,000,000 BOA
602Evmos (EVMOS) Logo Evmos (EVMOS)MZN 0.224611.75%MZN 0.1995MZN 0.2736MZN 224,588,3811,000,000,000 EVMOS
603Aeternity (AE) Logo Aeternity (AE)MZN 0.51482.5%MZN 0.5018MZN 0.5532MZN 223,456,784434,097,563 AE
604Statter Network  (STT) Logo Statter Network (STT)MZN 3.23-1.97%MZN 3.21MZN 3.32MZN 221,285,00568,575,327 STT
605PUSH (PUSH) Logo PUSH (PUSH)MZN 2.190.11%MZN 2.16MZN 2.20MZN 218,649,957100,000,000 PUSH
606Multibit (MUBI) Logo Multibit (MUBI)MZN 0.2232-2.77%MZN 0.2228MZN 0.2359MZN 206,075,522923,230,072 MUBI
607Dynex (DNX) Logo Dynex (DNX)MZN 1.99-5.41%MZN 1.87MZN 2.13MZN 205,565,045103,300,457 DNX
608Bitshares (BTS) Logo Bitshares (BTS)MZN 0.068593%MZN 0.06640MZN 0.08276MZN 205,520,7762,996,235,440 BTS
609Shiden Network (SDN) Logo Shiden Network (SDN)MZN 3.551.11%MZN 3.51MZN 3.57MZN 205,288,11957,840,059 SDN
610Validity (VAL) Logo Validity (VAL)MZN 37.49-1.82%MZN 36.39MZN 38.35MZN 201,471,9025,374,216 VAL
611Waves Enterprise (WEST) Logo Waves Enterprise (WEST)MZN 0.5324-0.11%MZN 0.5228MZN 0.5713MZN 199,609,118374,919,726 WEST
612SIX Network (SIX) Logo SIX Network (SIX)MZN 1.23-4.83%MZN 1.22MZN 1.30MZN 197,897,157161,385,190 SIX
613DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)MZN 0.031851.52%MZN 0.03111MZN 0.03195MZN 195,263,7706,130,814,144 DBC
614BABB (BAX) Logo BABB (BAX)MZN 0.0020030.15%MZN 0.001853MZN 0.002045MZN 194,311,55397,000,000,000 BAX
615RepubliK (RPK) Logo RepubliK (RPK)MZN 0.064162.06%MZN 0.06199MZN 0.07042MZN 192,481,0923,000,000,000 RPK
616Lumerin (LMR) Logo Lumerin (LMR)MZN 0.1917-4.13%MZN 0.1789MZN 0.2044MZN 191,696,4361,000,000,000 LMR
617Covalent (CQT) Logo Covalent (CQT)MZN 0.1897-0.67%MZN 0.1865MZN 0.1910MZN 189,728,0551,000,000,000 CQT
618Presearch (PRE) Logo Presearch (PRE)MZN 0.23444.31%MZN 0.2237MZN 0.2356MZN 187,555,765800,000,000 PRE
619REVV (REVV) Logo REVV (REVV)MZN 0.062510.21%MZN 0.06097MZN 0.06270MZN 187,515,0083,000,000,000 REVV
620Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)MZN 1.230.76%MZN 1.22MZN 1.28MZN 187,169,090151,668,641 ALPACA
621Celsius Network (CEL) Logo Celsius Network (CEL)MZN 5.111.63%MZN 4.93MZN 5.15MZN 182,443,90335,719,125 CEL
622tomiNet (TOMI) Logo tomiNet (TOMI)MZN 0.05860-4.93%MZN 0.05678MZN 0.06255MZN 180,308,6003,077,075,173 TOMI
623MultiVAC (MTV) Logo MultiVAC (MTV)MZN 0.01800-0.24%MZN 0.01787MZN 0.01861MZN 179,992,00310,000,000,000 MTV
624Mobius (MOBI) Logo Mobius (MOBI)MZN 0.20241.99%MZN 0.1951MZN 0.2032MZN 179,659,308887,787,293 MOBI
625Big Data Protocol (BDP) Logo Big Data Protocol (BDP)MZN 2.75-8.6%MZN 2.67MZN 3.06MZN 178,860,85464,923,252 BDP
626OpenLeverage (OLE) Logo OpenLeverage (OLE)MZN 0.3732-3.33%MZN 0.3648MZN 0.3868MZN 177,472,198475,478,370 OLE
627Centrality Token (CENNZ) Logo Centrality Token (CENNZ)MZN 0.14431.24%MZN 0.1411MZN 0.1488MZN 173,215,4541,200,000,000 CENNZ
628Decimated (DIO) Logo Decimated (DIO)MZN 0.17151.15%MZN 0.1644MZN 0.1748MZN 171,541,503999,999,393 DIO
629Karura (KAR) Logo Karura (KAR)MZN 1.68-4.77%MZN 1.62MZN 1.78MZN 168,003,937100,000,000 KAR
630DFI.money (YFII) Logo DFI.money (YFII)MZN 4,1761.34%MZN 4,058MZN 4,336MZN 167,048,90939,999 YFII
631Ispolink (ISP) Logo Ispolink (ISP)MZN 0.020095.45%MZN 0.01875MZN 0.02014MZN 163,582,6998,142,723,298 ISP
632BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)MZN 0.9214-1.92%MZN 0.9200MZN 0.9765MZN 161,800,149175,600,000 BSCPAD
633Umee (UX) Logo Umee (UX)MZN 0.011924.09%MZN 0.01131MZN 0.01251MZN 161,790,05613,575,548,268 UX
634Ternoa (CAPS) Logo Ternoa (CAPS)MZN 0.064620.17%MZN 0.06323MZN 0.06465MZN 161,541,0462,500,000,000 CAPS
635EPIK Token (EPIK) Logo EPIK Token (EPIK)MZN 0.078291.52%MZN 0.07541MZN 0.07905MZN 156,575,5372,000,000,000 EPIK
636Gari Network (GARI) Logo Gari Network (GARI)MZN 0.154712.33%MZN 0.1362MZN 0.1618MZN 154,066,080995,855,994 GARI
637Synesis One (SNS) Logo Synesis One (SNS)MZN 0.14779.6%MZN 0.1311MZN 0.1478MZN 147,695,178999,997,614 SNS
638Cashaa (CAS) Logo Cashaa (CAS)MZN 0.1475-7.8%MZN 0.1162MZN 0.2536MZN 147,542,3091,000,000,000 CAS
639Orbit Chain (ORC) Logo Orbit Chain (ORC)MZN 0.1538-2.88%MZN 0.1537MZN 0.1839MZN 145,686,424947,219,692 ORC
640SelfKey (KEY) Logo SelfKey (KEY)MZN 0.02421-2.32%MZN 0.02415MZN 0.02511MZN 145,266,4675,999,999,954 KEY
641Darwinia Network (RING) Logo Darwinia Network (RING)MZN 0.06864-1.08%MZN 0.06862MZN 0.06947MZN 144,142,7282,099,840,748 RING
642MarsDAO (MDAO) Logo MarsDAO (MDAO)MZN 1.480.06%MZN 1.47MZN 1.50MZN 142,356,72995,968,857 MDAO
643MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)MZN 0.69804.53%MZN 0.6582MZN 0.6981MZN 139,593,279200,000,000 MLT
644Rubic (RBC) Logo Rubic (RBC)MZN 0.67122.99%MZN 0.6468MZN 0.6732MZN 136,939,769204,007,471 RBC
645LayerAI (LAI) Logo LayerAI (LAI)MZN 0.045250.43%MZN 0.04167MZN 0.04543MZN 135,759,3033,000,000,000 LAI
646Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)MZN 2.670.2%MZN 2.66MZN 2.68MZN 133,493,87350,000,000 NCDT
647Augur (REP) Logo Augur (REP)MZN 44.880.84%MZN 42.52MZN 45.23MZN 132,542,5502,953,520 REP
648Loom Network (LOOM) Logo Loom Network (LOOM)MZN 0.1008-3.89%MZN 0.09787MZN 0.1067MZN 131,083,5601,300,000,000 LOOM
649Xana (XETA) Logo Xana (XETA)MZN 0.02583-0.46%MZN 0.02545MZN 0.02623MZN 129,167,4995,000,000,000 XETA
650Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)MZN 282-1.34%MZN 272MZN 289MZN 125,800,560446,548 KP3R
651BiFi (BIFIF) Logo BiFi (BIFIF)MZN 0.12131.58%MZN 0.1192MZN 0.1216MZN 121,343,4841,000,000,000 BIFIF
652My DeFi Pet (DPET) Logo My DeFi Pet (DPET)MZN 1.192.71%MZN 1.15MZN 1.19MZN 118,627,882100,000,000 DPET
653Kava Lend (HARD) Logo Kava Lend (HARD)MZN 0.592627.21%MZN 0.4643MZN 0.6600MZN 118,528,482200,000,000 HARD
654Dypius (DYP) Logo Dypius (DYP)MZN 0.5138-0.43%MZN 0.5080MZN 0.5394MZN 118,129,287229,926,862 DYP
655V Systems (VSYS) Logo V Systems (VSYS)MZN 0.016562.17%MZN 0.01603MZN 0.01662MZN 115,906,5307,001,003,797 VSYS
656NavCoin (NAV) Logo NavCoin (NAV)MZN 1.45-0.01%MZN 1.45MZN 1.45MZN 113,979,73678,648,764 NAV
657OpenChat (CHAT) Logo OpenChat (CHAT)MZN 12.237.45%MZN 11.30MZN 12.65MZN 109,962,1018,992,161 CHAT
658GoChain (GO) Logo GoChain (GO)MZN 0.08136-0.8%MZN 0.08130MZN 0.1076MZN 106,939,0361,314,459,201 GO
659Paribus (PARI) Logo Paribus (PARI)MZN 0.01130-9.57%MZN 0.01084MZN 0.01433MZN 104,923,7679,282,289,336 PARI
660BarnBridge (BOND) Logo BarnBridge (BOND)MZN 10.214.33%MZN 9.60MZN 10.66MZN 102,080,84810,000,000 BOND
661HAPI (HAPI) Logo HAPI (HAPI)MZN 161-0.31%MZN 160MZN 163MZN 99,910,474619,312 HAPI
662Revuto (REVU) Logo Revuto (REVU)MZN 0.3517-1.1%MZN 0.3474MZN 0.3588MZN 98,514,280280,125,000 REVU
663Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)MZN 9.70-3.49%MZN 9.53MZN 10.24MZN 96,961,38510,000,000 UNFI
664IRIS Network (IRIS) Logo IRIS Network (IRIS)MZN 0.04558-2.44%MZN 0.04384MZN 0.04737MZN 96,731,9232,122,219,717 IRIS
665UpOnly (UPO) Logo UpOnly (UPO)MZN 0.5867-1.11%MZN 0.5769MZN 0.5993MZN 93,873,545160,000,000 UPO
666Oax (OAX) Logo Oax (OAX)MZN 0.91896.59%MZN 0.8325MZN 1.08MZN 91,886,447100,000,000 OAX
667Exeedme (XED) Logo Exeedme (XED)MZN 0.9076-1.69%MZN 0.8834MZN 0.9427MZN 90,764,816100,000,000 XED
668Nest Protocol (NEST) Logo Nest Protocol (NEST)MZN 0.0088821.45%MZN 0.008689MZN 0.009330MZN 88,818,60210,000,000,000 NEST
669xHashtag (XTAG) Logo xHashtag (XTAG)MZN 0.87924.57%MZN 0.8377MZN 0.9089MZN 87,923,36699,998,554 XTAG
670Lossless (LSS) Logo Lossless (LSS)MZN 0.8586-1.12%MZN 0.8533MZN 0.8687MZN 85,863,891100,000,000 LSS
671dAppstore (DAPPX) Logo dAppstore (DAPPX)MZN 0.053612.18%MZN 0.05233MZN 0.05387MZN 80,416,6511,500,000,000 DAPPX
672Tenup (TUP) Logo Tenup (TUP)MZN 0.39983.9%MZN 0.3761MZN 0.4199MZN 75,978,995190,052,825 TUP
673Troy (TROY) Logo Troy (TROY)MZN 0.007497-2.1%MZN 0.007468MZN 0.007988MZN 74,968,00710,000,000,000 TROY
674Geojam (GEOJ) Logo Geojam (GEOJ)MZN 0.0092731.21%MZN 0.008748MZN 0.009356MZN 74,181,9458,000,000,000 GEOJ
675Bankera (BNK) Logo Bankera (BNK)MZN 7.210.33%MZN 7.17MZN 7.22MZN 72,089,18710,000,000 BNK
676Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)MZN 0.097920.63%MZN 0.09550MZN 0.09837MZN 70,770,864722,711,478 MDXH
677NagaCoin (NGC) Logo NagaCoin (NGC)MZN 0.9019-0.62%MZN 0.8945MZN 0.9157MZN 70,264,73177,910,266 NGC
678Quantstamp (QSP) Logo Quantstamp (QSP)MZN 0.07022-10.99%MZN 0.06982MZN 0.07903MZN 68,570,402976,442,388 QSP
679SENATE (SENATE) Logo SENATE (SENATE)MZN 0.41772.56%MZN 0.4071MZN 0.4233MZN 68,217,776163,316,513 SENATE
680DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)MZN 0.0116620.29%MZN 0.009649MZN 0.01166MZN 66,412,4215,696,563,023 DSLA
681HZM Coin (HZM) Logo HZM Coin (HZM)MZN 0.02301-2.7%MZN 0.02300MZN 0.02397MZN 66,396,5152,886,116,999 HZM
682OneLedger (OLT) Logo OneLedger (OLT)MZN 0.06511-0.4%MZN 0.06485MZN 0.06582MZN 65,112,8801,000,000,000 OLT
683BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)MZN 0.0058852.41%MZN 0.005687MZN 0.006165MZN 58,846,87110,000,000,000 BEPRO
684Cryowar Token (CWAR) Logo Cryowar Token (CWAR)MZN 0.05764-4.04%MZN 0.05756MZN 0.06015MZN 57,643,024999,995,606 CWAR
685Sinverse (SIN) Logo Sinverse (SIN)MZN 0.056852.04%MZN 0.05537MZN 0.05686MZN 56,849,9361,000,000,000 SIN
686Hord (HORD) Logo Hord (HORD)MZN 0.17320.1%MZN 0.1729MZN 0.1733MZN 55,433,491320,000,000 HORD
687MiL.k (MLK) Logo MiL.k (MLK)MZN 9.421.31%MZN 9.27MZN 9.48MZN 54,751,1735,811,910 MLK
688DPRating (RATING) Logo DPRating (RATING)MZN 0.005175-4.31%MZN 0.005172MZN 0.005410MZN 51,751,61710,000,000,000 RATING
689SparkPoint (SRK) Logo SparkPoint (SRK)MZN 0.0039141.15%MZN 0.003844MZN 0.004034MZN 50,956,16413,019,612,245 SRK
690Taboo Token (TABOO) Logo Taboo Token (TABOO)MZN 0.005406-1.41%MZN 0.005322MZN 0.005483MZN 50,765,8619,391,016,253 TABOO
691Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)MZN 0.0505822.23%MZN 0.04002MZN 0.1035MZN 50,575,8781,000,000,000 BRWL
692SpaceFalcon (FCON) Logo SpaceFalcon (FCON)MZN 0.0026379.49%MZN 0.002198MZN 0.002912MZN 50,100,72718,998,471,022 FCON
693ForTube (FOR) Logo ForTube (FOR)MZN 0.048752.86%MZN 0.04587MZN 0.05304MZN 46,490,975953,578,571 FOR
694Ink (INK) Logo Ink (INK)MZN 0.04577-2.66%MZN 0.04550MZN 0.04704MZN 45,770,7111,000,000,000 INK
695Crowns (CWS) Logo Crowns (CWS)MZN 4.560.31%MZN 4.54MZN 4.65MZN 45,604,55610,000,000 CWS
696TOP Network (TOPN) Logo TOP Network (TOPN)MZN 0.009968-2.51%MZN 0.009903MZN 0.01029MZN 44,761,7034,490,444,140 TOPN
697Bondly (BONDLY) Logo Bondly (BONDLY)MZN 0.04426-3.47%MZN 0.04272MZN 0.04615MZN 43,531,026983,620,759 BONDLY
698Stratis (STRAX) Logo Stratis (STRAX)MZN 2.741.54%MZN 2.69MZN 2.76MZN 41,978,83315,292,914 STRAX
699Ariva (ARV) Logo Ariva (ARV)MZN 0.0004445-1.69%MZN 0.0004386MZN 0.0004689MZN 41,621,03393,639,939,000 ARV
700ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)MZN 0.007468-2.3%MZN 0.007405MZN 0.007656MZN 40,325,3255,400,000,000 ROOBEE