Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in MZN (Mozambican Metical) - Page 6

1 USD = 63.88 MZNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
501Phantasma (SOUL) Logo Phantasma (SOUL)MZN 2.65-11.21%MZN 2.50MZN 3.00MZN 329,289,010124,129,197 SOUL
502Matrix AI Network (MAN) Logo Matrix AI Network (MAN)MZN 0.42932.52%MZN 0.4148MZN 0.4419MZN 327,627,835763,110,742 MAN
503Vertcoin (VTC) Logo Vertcoin (VTC)MZN 4.332.94%MZN 4.10MZN 4.37MZN 313,393,88772,332,861 VTC
504Ferro (FER) Logo Ferro (FER)MZN 0.060941.06%MZN 0.05992MZN 0.06286MZN 309,700,0675,081,803,475 FER
505DeFiChain (DFI) Logo DeFiChain (DFI)MZN 0.3053-2.13%MZN 0.3029MZN 0.3297MZN 302,546,042990,905,756 DFI
506GAMEE (GMEE) Logo GAMEE (GMEE)MZN 0.09507-1.08%MZN 0.09386MZN 0.09615MZN 302,313,5773,180,000,000 GMEE
507hi Dollar (HI) Logo hi Dollar (HI)MZN 0.005856-0.2%MZN 0.005856MZN 0.005868MZN 292,800,85550,000,000,000 HI
508Akita Inu (AKITA) Logo Akita Inu (AKITA)MZN 0.0000030084.1%MZN 0.000002889MZN 0.000003173MZN 292,354,19697,199,249,082,697 AKITA
509WHALE (WHALE) Logo WHALE (WHALE)MZN 28.730.69%MZN 28.52MZN 28.79MZN 287,279,38610,000,000 WHALE
510Energi (NRG) Logo Energi (NRG)MZN 2.85-5.32%MZN 2.85MZN 3.02MZN 282,588,50399,078,381 NRG
511TRA (TRA) Logo TRA (TRA)MZN 27.850.55%MZN 27.64MZN 27.87MZN 278,457,22310,000,000 TRA
512Velas (VLX) Logo Velas (VLX)MZN 0.1015-0.5%MZN 0.09933MZN 0.1032MZN 277,024,2332,728,112,922 VLX
513Voyager Token (VGX) Logo Voyager Token (VGX)MZN 0.2760-7.82%MZN 0.2580MZN 0.3002MZN 276,017,2051,000,027,215 VGX
514StarLink (STARL) Logo StarLink (STARL)MZN 0.00002731-0.13%MZN 0.00002659MZN 0.00002781MZN 272,504,5539,979,138,452,609 STARL
515Blocery (BLY) Logo Blocery (BLY)MZN 0.27200.95%MZN 0.2661MZN 0.2827MZN 272,008,0661,000,000,000 BLY
516BigONE Token (BGONE) Logo BigONE Token (BGONE)MZN 0.03156-MZN 0.03131MZN 0.03202MZN 270,956,3218,584,171,727 BGONE
517Credefi (CREDI) Logo Credefi (CREDI)MZN 0.28446.91%MZN 0.2607MZN 0.2925MZN 267,294,250939,978,336 CREDI
518StreamCoin (STRM) Logo StreamCoin (STRM)MZN 0.086552.73%MZN 0.08215MZN 0.09058MZN 263,248,9543,041,407,378 STRM
519SunContract (SNC) Logo SunContract (SNC)MZN 2.131.13%MZN 2.09MZN 2.13MZN 261,135,307122,707,502 SNC
520OpenOcean (OOE) Logo OpenOcean (OOE)MZN 0.2557-1.81%MZN 0.2549MZN 0.2653MZN 255,719,1141,000,000,000 OOE
521Handshake (HNS) Logo Handshake (HNS)MZN 0.37510.63%MZN 0.3619MZN 0.3820MZN 248,821,637663,396,136 HNS
522Kin (KIN) Logo Kin (KIN)MZN 0.00008413-6%MZN 0.00008413MZN 0.00009831MZN 246,989,1322,935,736,142,141 KIN
523Tower (TOWER) Logo Tower (TOWER)MZN 0.023921.01%MZN 0.02351MZN 0.02434MZN 239,230,14910,000,000,000 TOWER
524Thales (THALES) Logo Thales (THALES)MZN 9.131.28%MZN 9.01MZN 9.15MZN 237,527,64326,022,466 THALES
525Newscrypto Coin (NWC) Logo Newscrypto Coin (NWC)MZN 1.393.27%MZN 1.31MZN 1.42MZN 236,065,395169,472,382 NWC
526Robonomics Network (XRT) Logo Robonomics Network (XRT)MZN 1223.19%MZN 118MZN 122MZN 233,716,9201,915,498 XRT
527PMG (PMG) Logo PMG (PMG)MZN 0.2336-MZN 0.2333MZN 0.2339MZN 233,466,568999,395,720 PMG
528UBIX Network (UBX) Logo UBIX Network (UBX)MZN 0.0002302-4.43%MZN 0.0002203MZN 0.0002570MZN 230,236,9751,000,000,000,000 UBX
529BOSAGORA (BOA) Logo BOSAGORA (BOA)MZN 0.51140.87%MZN 0.5023MZN 0.5117MZN 230,143,005450,000,000 BOA
530Angola (AGLA) Logo Angola (AGLA)MZN 0.076410.07%MZN 0.07603MZN 0.07923MZN 229,229,1173,000,000,000 AGLA
531Bitkan (KAN) Logo Bitkan (KAN)MZN 0.04390-2.27%MZN 0.04360MZN 0.04531MZN 225,371,6965,134,314,825 KAN
532Aeternity (AE) Logo Aeternity (AE)MZN 0.51571.35%MZN 0.5042MZN 0.5531MZN 223,871,056434,103,863 AE
533Statter Network  (STT) Logo Statter Network (STT)MZN 3.21-0.68%MZN 3.12MZN 3.32MZN 219,789,22068,575,327 STT
534PUSH (PUSH) Logo PUSH (PUSH)MZN 2.18-0.4%MZN 2.17MZN 2.20MZN 218,230,958100,000,000 PUSH
535Dynex (DNX) Logo Dynex (DNX)MZN 2.05-2.14%MZN 1.87MZN 2.10MZN 211,862,356103,306,716 DNX
536Multibit (MUBI) Logo Multibit (MUBI)MZN 0.2258-1.44%MZN 0.2185MZN 0.2337MZN 208,460,474923,230,072 MUBI
537Bitshares (BTS) Logo Bitshares (BTS)MZN 0.069143.49%MZN 0.06641MZN 0.08276MZN 207,160,5502,996,236,236 BTS
538Shiden Network (SDN) Logo Shiden Network (SDN)MZN 3.55-0.4%MZN 3.54MZN 3.57MZN 205,468,52057,840,059 SDN
539Validity (VAL) Logo Validity (VAL)MZN 38.181.15%MZN 36.48MZN 38.42MZN 205,200,3465,374,405 VAL
540SIX Network (SIX) Logo SIX Network (SIX)MZN 1.22-4.33%MZN 1.22MZN 1.30MZN 197,081,071161,385,190 SIX
541Waves Enterprise (WEST) Logo Waves Enterprise (WEST)MZN 0.5211-4.76%MZN 0.5202MZN 0.5636MZN 195,384,187374,919,726 WEST
542RepubliK (RPK) Logo RepubliK (RPK)MZN 0.064661.25%MZN 0.06199MZN 0.07042MZN 193,987,6733,000,000,000 RPK
543BABB (BAX) Logo BABB (BAX)MZN 0.0019930.26%MZN 0.001853MZN 0.002045MZN 193,325,92597,000,000,000 BAX
544DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)MZN 0.03146-0.19%MZN 0.03111MZN 0.03195MZN 192,854,7356,130,867,224 DBC
545Lumerin (LMR) Logo Lumerin (LMR)MZN 0.1928-1.83%MZN 0.1789MZN 0.1966MZN 192,774,3721,000,000,000 LMR
546Covalent (CQT) Logo Covalent (CQT)MZN 0.1885-0.67%MZN 0.1865MZN 0.1910MZN 188,450,4251,000,000,000 CQT
547Presearch (PRE) Logo Presearch (PRE)MZN 0.23424.32%MZN 0.2241MZN 0.2357MZN 187,345,020800,000,000 PRE
548REVV (REVV) Logo REVV (REVV)MZN 0.061940.24%MZN 0.06097MZN 0.06282MZN 185,833,7113,000,000,000 REVV
549Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)MZN 1.22-1.01%MZN 1.22MZN 1.26MZN 184,988,942151,668,641 ALPACA
550Celsius Network (CEL) Logo Celsius Network (CEL)MZN 5.133.56%MZN 4.93MZN 5.21MZN 183,116,44835,719,125 CEL
551Mobius (MOBI) Logo Mobius (MOBI)MZN 0.20634.03%MZN 0.1951MZN 0.2142MZN 183,113,573887,787,293 MOBI
552MultiVAC (MTV) Logo MultiVAC (MTV)MZN 0.01808-1.99%MZN 0.01787MZN 0.01853MZN 180,754,81210,000,000,000 MTV
553Big Data Protocol (BDP) Logo Big Data Protocol (BDP)MZN 2.76-7.15%MZN 2.67MZN 2.98MZN 178,917,77264,923,252 BDP
554OpenLeverage (OLE) Logo OpenLeverage (OLE)MZN 0.37480.32%MZN 0.3704MZN 0.3760MZN 178,204,471475,478,370 OLE
555tomiNet (TOMI) Logo tomiNet (TOMI)MZN 0.05724-2.42%MZN 0.05676MZN 0.06255MZN 176,144,6763,077,075,173 TOMI
556Karura (KAR) Logo Karura (KAR)MZN 1.762.27%MZN 1.62MZN 1.79MZN 176,017,041100,000,000 KAR
557Cashaa (CAS) Logo Cashaa (CAS)MZN 0.1707-6.61%MZN 0.1162MZN 0.2505MZN 170,667,9871,000,000,000 CAS
558DFI.money (YFII) Logo DFI.money (YFII)MZN 4,231-0.7%MZN 4,058MZN 4,510MZN 169,226,88539,999 YFII
559Centrality Token (CENNZ) Logo Centrality Token (CENNZ)MZN 0.1351-6.38%MZN 0.1293MZN 0.1444MZN 162,095,7291,200,000,000 CENNZ
560BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)MZN 0.9227-1.64%MZN 0.9200MZN 0.9406MZN 162,023,160175,600,000 BSCPAD
561Ispolink (ISP) Logo Ispolink (ISP)MZN 0.01916-0.55%MZN 0.01870MZN 0.02014MZN 156,011,3998,142,723,298 ISP
562Gari Network (GARI) Logo Gari Network (GARI)MZN 0.154211.4%MZN 0.1383MZN 0.1649MZN 153,570,487995,855,994 GARI
563SelfKey (KEY) Logo SelfKey (KEY)MZN 0.024720.78%MZN 0.02415MZN 0.02511MZN 148,332,7795,999,999,954 KEY
564Synesis One (SNS) Logo Synesis One (SNS)MZN 0.145410.33%MZN 0.1311MZN 0.1478MZN 145,408,987999,997,614 SNS
565Darwinia Network (RING) Logo Darwinia Network (RING)MZN 0.06863-1.08%MZN 0.06862MZN 0.06944MZN 144,117,4312,099,840,748 RING
566MarsDAO (MDAO) Logo MarsDAO (MDAO)MZN 1.48-0.09%MZN 1.47MZN 1.50MZN 142,126,11695,968,857 MDAO
567Loom Network (LOOM) Logo Loom Network (LOOM)MZN 0.108410.25%MZN 0.09787MZN 0.1114MZN 140,926,9331,300,000,000 LOOM
568Rubic (RBC) Logo Rubic (RBC)MZN 0.66341.47%MZN 0.6495MZN 0.6732MZN 135,346,628204,007,471 RBC
569LayerAI (LAI) Logo LayerAI (LAI)MZN 0.044922.45%MZN 0.04187MZN 0.04543MZN 134,758,3443,000,000,000 LAI
570MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)MZN 0.6709-0.23%MZN 0.6582MZN 0.7040MZN 134,171,081200,000,000 MLT
571Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)MZN 2.67-0.04%MZN 2.66MZN 2.68MZN 133,398,24350,000,000 NCDT
572Augur (REP) Logo Augur (REP)MZN 44.860.4%MZN 42.52MZN 45.22MZN 132,500,3242,953,520 REP
573Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)MZN 282-MZN 272MZN 289MZN 125,800,560446,548 KP3R
574BiFi (BIFIF) Logo BiFi (BIFIF)MZN 0.12504.73%MZN 0.1193MZN 0.1468MZN 124,980,3861,000,000,000 BIFIF
575My DeFi Pet (DPET) Logo My DeFi Pet (DPET)MZN 1.190.57%MZN 1.18MZN 1.19MZN 118,643,277100,000,000 DPET
576V Systems (VSYS) Logo V Systems (VSYS)MZN 0.016822.08%MZN 0.01635MZN 0.01683MZN 117,766,1207,001,243,675 VSYS
577GoChain (GO) Logo GoChain (GO)MZN 0.08928-3.4%MZN 0.08130MZN 0.1064MZN 117,361,9421,314,497,071 GO
578Dypius (DYP) Logo Dypius (DYP)MZN 0.5025-5.85%MZN 0.4867MZN 0.5585MZN 115,529,565229,926,862 DYP
579Kava Lend (HARD) Logo Kava Lend (HARD)MZN 0.5648-2.93%MZN 0.5370MZN 0.6600MZN 112,951,435200,000,000 HARD
580OpenChat (CHAT) Logo OpenChat (CHAT)MZN 12.232.08%MZN 11.96MZN 12.65MZN 109,990,4008,992,161 CHAT
581Oax (OAX) Logo Oax (OAX)MZN 1.0616.99%MZN 0.8951MZN 1.28MZN 106,004,514100,000,000 OAX
582BarnBridge (BOND) Logo BarnBridge (BOND)MZN 10.173.18%MZN 9.80MZN 10.62MZN 101,731,99110,000,000 BOND
583Paribus (PARI) Logo Paribus (PARI)MZN 0.01082-22.44%MZN 0.01082MZN 0.01399MZN 100,472,9519,282,289,336 PARI
584HAPI (HAPI) Logo HAPI (HAPI)MZN 161-0.19%MZN 160MZN 163MZN 99,865,118619,312 HAPI
585Revuto (REVU) Logo Revuto (REVU)MZN 0.35260.71%MZN 0.3474MZN 0.3588MZN 98,760,543280,125,000 REVU
586Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)MZN 9.82-0.71%MZN 9.53MZN 10.08MZN 98,247,19210,000,000 UNFI
587UpOnly (UPO) Logo UpOnly (UPO)MZN 0.5708-2.19%MZN 0.5697MZN 0.5893MZN 91,323,331160,000,000 UPO
588Exeedme (XED) Logo Exeedme (XED)MZN 0.9119-1.63%MZN 0.8834MZN 0.9397MZN 91,189,180100,000,000 XED
589Nest Protocol (NEST) Logo Nest Protocol (NEST)MZN 0.0090734.41%MZN 0.008689MZN 0.009522MZN 90,734,72710,000,000,000 NEST
590xHashtag (XTAG) Logo xHashtag (XTAG)MZN 0.87950.86%MZN 0.8696MZN 0.9036MZN 87,949,43099,998,554 XTAG
591Lossless (LSS) Logo Lossless (LSS)MZN 0.8623-0.04%MZN 0.8533MZN 0.8671MZN 86,234,212100,000,000 LSS
592dAppstore (DAPPX) Logo dAppstore (DAPPX)MZN 0.053800.59%MZN 0.05297MZN 0.05393MZN 80,700,6681,500,000,000 DAPPX
593Tenup (TUP) Logo Tenup (TUP)MZN 0.40371.52%MZN 0.3643MZN 0.4199MZN 76,725,195190,052,825 TUP
594Troy (TROY) Logo Troy (TROY)MZN 0.007359-4%MZN 0.007288MZN 0.007853MZN 73,594,55410,000,000,000 TROY
595Geojam (GEOJ) Logo Geojam (GEOJ)MZN 0.0091750.54%MZN 0.008748MZN 0.009348MZN 73,403,6768,000,000,000 GEOJ
596Bankera (BNK) Logo Bankera (BNK)MZN 7.210.09%MZN 7.19MZN 7.22MZN 72,131,15710,000,000 BNK
597Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)MZN 0.097921.69%MZN 0.09550MZN 0.09837MZN 70,770,225722,711,478 MDXH
598NagaCoin (NGC) Logo NagaCoin (NGC)MZN 0.90090.71%MZN 0.8945MZN 0.9157MZN 70,191,97077,910,266 NGC
599SENATE (SENATE) Logo SENATE (SENATE)MZN 0.42040.66%MZN 0.4134MZN 0.4233MZN 68,655,492163,316,513 SENATE
600HZM Coin (HZM) Logo HZM Coin (HZM)MZN 0.02300-3.99%MZN 0.02300MZN 0.02396MZN 66,394,2792,886,116,999 HZM