Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in MZN (Mozambican Metical) - Page 6

1 USD = 63.87 MZNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
501Shrapnel (SHRAP) Logo Shrapnel (SHRAP)MZN 0.3090-0.2%MZN 0.3085MZN 0.3158MZN 926,919,1603,000,000,000 SHRAP
502PointPay (PXP) Logo PointPay (PXP)MZN 1.121.6%MZN 1.10MZN 1.12MZN 922,449,266824,872,459 PXP
503Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)MZN 46.640.01%MZN 43.61MZN 46.97MZN 911,427,92419,539,973 BTG
504Komodo (KMD) Logo Komodo (KMD)MZN 6.476.76%MZN 5.88MZN 7.50MZN 910,846,855140,865,740 KMD
505LTO Network (LTO) Logo LTO Network (LTO)MZN 2.051.37%MZN 2.01MZN 2.17MZN 902,799,780439,422,329 LTO
506Persistence (XPRT) Logo Persistence (XPRT)MZN 3.852.88%MZN 3.69MZN 3.97MZN 885,121,535229,715,655 XPRT
507Cere Network (CERE) Logo Cere Network (CERE)MZN 0.08834-4.41%MZN 0.08199MZN 0.09338MZN 883,447,18510,000,000,000 CERE
508Pluton (PLU) Logo Pluton (PLU)MZN 44.074.55%MZN 40.88MZN 44.71MZN 881,472,17620,000,000 PLU
509Polytrade (TRADE) Logo Polytrade (TRADE)MZN 8.800.51%MZN 8.57MZN 8.92MZN 879,732,610100,000,000 TRADE
510UFO Gaming (UFO) Logo UFO Gaming (UFO)MZN 0.00001701-0.42%MZN 0.00001690MZN 0.00001733MZN 876,066,32451,515,151,515,151 UFO
511FIO Protocol (FIO) Logo FIO Protocol (FIO)MZN 0.9667-1.01%MZN 0.9540MZN 0.9829MZN 870,314,654900,284,138 FIO
512LooksRare (LOOKS) Logo LooksRare (LOOKS)MZN 0.8569-1.16%MZN 0.8393MZN 0.8762MZN 856,868,3701,000,000,000 LOOKS
513Samoyedcoin (SAMO) Logo Samoyedcoin (SAMO)MZN 0.1489-1.98%MZN 0.1479MZN 0.1542MZN 853,995,7925,736,470,095 SAMO
514Verse (VERSE) Logo Verse (VERSE)MZN 0.0042946.31%MZN 0.004025MZN 0.004474MZN 834,677,434194,390,029,668 VERSE
515Everdome (DOME) Logo Everdome (DOME)MZN 0.009113-10.81%MZN 0.009065MZN 0.01031MZN 830,520,20691,138,701,658 DOME
516PIVX (PIVX) Logo PIVX (PIVX)MZN 8.560.83%MZN 8.44MZN 8.89MZN 803,077,61293,764,419 PIVX
517CEEK Smart VR Token (CEEK) Logo CEEK Smart VR Token (CEEK)MZN 0.8013-0.91%MZN 0.7886MZN 0.8239MZN 801,259,4161,000,000,000 CEEK
518AllianceBlock Nexera (NXRA) Logo AllianceBlock Nexera (NXRA)MZN 0.6751-6.23%MZN 0.6645MZN 0.7407MZN 775,378,3051,148,565,277 NXRA
519Aurory (AURY) Logo Aurory (AURY)MZN 7.601.53%MZN 7.48MZN 7.63MZN 759,828,43299,999,957 AURY
520Index Cooperative (INDEX) Logo Index Cooperative (INDEX)MZN 75.371.72%MZN 73.46MZN 75.37MZN 753,722,64010,000,000 INDEX
521Splinterlands (SPS) Logo Splinterlands (SPS)MZN 0.5639-1.77%MZN 0.5624MZN 0.5897MZN 748,802,0451,327,940,171 SPS
522GraphLinq Protocol (GLQ) Logo GraphLinq Protocol (GLQ)MZN 1.47-1.31%MZN 1.43MZN 1.52MZN 734,232,139499,999,961 GLQ
523Beefy.Finance (BIFI) Logo Beefy.Finance (BIFI)MZN 9,078-2.62%MZN 8,971MZN 9,522MZN 726,230,41580,000 BIFI
524GensoKishi Metaverse (MV) Logo GensoKishi Metaverse (MV)MZN 0.3617-2.17%MZN 0.3602MZN 0.3736MZN 723,472,8122,000,000,000 MV
525ALTAVA (TAVA) Logo ALTAVA (TAVA)MZN 0.71370.01%MZN 0.7079MZN 0.7461MZN 713,724,1761,000,000,000 TAVA
526DeFiPulse Index (DPI) Logo DeFiPulse Index (DPI)MZN 5,306-10.82%MZN 5,239MZN 6,142MZN 707,149,671133,284 DPI
527Karate Combat (KARATE) Logo Karate Combat (KARATE)MZN 0.0091371.57%MZN 0.008987MZN 0.009200MZN 703,532,95277,000,000,000 KARATE
528MCDEX (MCB) Logo MCDEX (MCB)MZN 146-1.56%MZN 145MZN 203MZN 703,298,7234,803,143 MCB
529ATM (ATM) Logo ATM (ATM)MZN 69.37-0.7%MZN 67.83MZN 75.22MZN 693,748,73810,000,000 ATM
530Firo (FIRO) Logo Firo (FIRO)MZN 43.801.95%MZN 41.94MZN 44.87MZN 688,956,85015,729,243 FIRO
531USDJ (USDJ) Logo USDJ (USDJ)MZN 70.160.9%MZN 69.33MZN 70.31MZN 678,594,2509,671,738 USDJ
532Trias (TRIAS) Logo Trias (TRIAS)MZN 67.57-1.69%MZN 67.47MZN 71.60MZN 675,672,23310,000,000 TRIAS
533Bifrost Native Coin (BNC) Logo Bifrost Native Coin (BNC)MZN 8.34-1.04%MZN 8.22MZN 8.47MZN 667,064,33879,984,565 BNC
534MIXMARVEL (MIX) Logo MIXMARVEL (MIX)MZN 0.066251.57%MZN 0.06517MZN 0.06893MZN 662,523,41410,000,000,000 MIX
535Metahero (HERO) Logo Metahero (HERO)MZN 0.06705-2.21%MZN 0.06704MZN 0.07060MZN 654,780,8949,766,213,274 HERO
536REN (REN) Logo REN (REN)MZN 0.6394-MZN 0.6336MZN 0.6605MZN 639,386,493999,999,632 REN
537Ambire Wallet (WALLET) Logo Ambire Wallet (WALLET)MZN 0.8974-0.15%MZN 0.8768MZN 0.9023MZN 639,203,811712,309,126 WALLET
538Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)MZN 0.2405-4.31%MZN 0.2080MZN 0.2633MZN 635,431,8122,642,132,371 MXC
539Dvision Network (DVI) Logo Dvision Network (DVI)MZN 0.63392%MZN 0.6197MZN 0.6367MZN 633,859,4061,000,000,000 DVI
540Fracton Protocol (FT) Logo Fracton Protocol (FT)MZN 6.15-3.62%MZN 5.99MZN 6.38MZN 614,682,019100,000,000 FT
541SafeMoon V2 (SFM) Logo SafeMoon V2 (SFM)MZN 0.0009900-0.09%MZN 0.0009572MZN 0.001024MZN 607,864,470614,007,089,021 SFM
542JUNO (JUNO) Logo JUNO (JUNO)MZN 5.74-1.86%MZN 5.67MZN 5.90MZN 606,791,821105,634,214 JUNO
543Hop Protocol (HOP) Logo Hop Protocol (HOP)MZN 0.5954-0.58%MZN 0.5938MZN 0.6090MZN 595,449,2531,000,000,000 HOP
544Nimiq (NIM) Logo Nimiq (NIM)MZN 0.04943-3.4%MZN 0.04900MZN 0.05165MZN 574,305,28911,618,932,681 NIM
545QLINDO (QLINDO) Logo QLINDO (QLINDO)MZN 0.057312.62%MZN 0.05463MZN 0.05781MZN 573,085,53610,000,000,000 QLINDO
546Reef (REEF) Logo Reef (REEF)MZN 0.02448-0.76%MZN 0.02383MZN 0.02480MZN 558,663,94822,821,409,581 REEF
547Football Coin (XFC) Logo Football Coin (XFC)MZN 0.54070.05%MZN 0.5261MZN 0.5418MZN 540,744,7671,000,000,000 XFC
548WAGMI Game (WAGMIGAMES) Logo WAGMI Game (WAGMIGAMES)MZN 0.0002442-1.16%MZN 0.0002417MZN 0.0002536MZN 537,142,2282,200,000,000,000 WAGMIGAMES
549Adappter Token (ADP) Logo Adappter Token (ADP)MZN 0.1089-20.89%MZN 0.1056MZN 0.2170MZN 533,453,1394,896,371,354 ADP
550EurocoinToken (ECTE) Logo EurocoinToken (ECTE)MZN 5.32-0.53%MZN 5.15MZN 5.45MZN 532,121,413100,000,000 ECTE
551Trustswap (SWAP) Logo Trustswap (SWAP)MZN 5.211.13%MZN 5.11MZN 5.25MZN 520,680,28799,996,042 SWAP
552XCAD Network (XCAD) Logo XCAD Network (XCAD)MZN 2.581.28%MZN 2.53MZN 2.60MZN 513,278,283198,756,483 XCAD
553Terran Coin (TRR) Logo Terran Coin (TRR)MZN 0.050312.88%MZN 0.04861MZN 0.05046MZN 503,119,12410,000,000,000 TRR
554PeerCoin (PPC) Logo PeerCoin (PPC)MZN 16.800.52%MZN 16.66MZN 17.27MZN 497,161,64929,596,410 PPC
555Konnect (KCT) Logo Konnect (KCT)MZN 0.047651.77%MZN 0.04660MZN 0.04956MZN 476,527,40610,000,000,000 KCT
556Velas (VLX) Logo Velas (VLX)MZN 0.17405.12%MZN 0.1554MZN 0.1852MZN 473,531,8062,721,427,513 VLX
557ShareToken (SHR) Logo ShareToken (SHR)MZN 0.1074-1.89%MZN 0.1073MZN 0.1154MZN 471,955,8234,396,000,000 SHR
558Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)MZN 3.009.26%MZN 2.51MZN 3.02MZN 455,382,995151,668,641 ALPACA
559Ferro (FER) Logo Ferro (FER)MZN 0.089870.21%MZN 0.08342MZN 0.09192MZN 455,382,6125,067,022,687 FER
560Muse DAO (MUSE) Logo Muse DAO (MUSE)MZN 545-1.68%MZN 540MZN 555MZN 452,317,899829,194 MUSE
561Matrix AI Network (MAN) Logo Matrix AI Network (MAN)MZN 0.58202.21%MZN 0.5475MZN 0.5998MZN 443,614,510762,225,344 MAN
562Step App (FITFI) Logo Step App (FITFI)MZN 0.09581-0.05%MZN 0.09560MZN 0.09865MZN 440,715,5524,600,000,000 FITFI
563GAMEE (GMEE) Logo GAMEE (GMEE)MZN 0.1325-1.46%MZN 0.1309MZN 0.1359MZN 421,200,9073,180,000,000 GMEE
564Genopets (GENE) Logo Genopets (GENE)MZN 4.12-3.81%MZN 4.10MZN 4.29MZN 411,968,69999,999,958 GENE
565DigitalBits (XDB) Logo DigitalBits (XDB)MZN 0.02054-1.24%MZN 0.02011MZN 0.02110MZN 410,221,59519,974,370,019 XDB
566Phantasma (SOUL) Logo Phantasma (SOUL)MZN 3.23-0.85%MZN 3.21MZN 3.29MZN 401,198,258124,129,197 SOUL
567Meconcash (MCH) Logo Meconcash (MCH)MZN 1.330.17%MZN 1.33MZN 1.33MZN 399,434,227300,000,000 MCH
568PARSIQ (PRQ) Logo PARSIQ (PRQ)MZN 1.272.04%MZN 1.22MZN 1.55MZN 392,513,456310,256,872 PRQ
569Mysterium (MYST) Logo Mysterium (MYST)MZN 14.770.2%MZN 14.65MZN 15.00MZN 372,855,02925,239,698 MYST
570Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)MZN 3.710.68%MZN 3.64MZN 3.76MZN 368,760,01599,489,760 SIS
571Credefi (CREDI) Logo Credefi (CREDI)MZN 0.3896-0.73%MZN 0.3860MZN 0.4054MZN 366,199,530939,978,336 CREDI
572SENSO (SENSO) Logo SENSO (SENSO)MZN 0.5142-7.87%MZN 0.4975MZN 0.5613MZN 365,234,701710,280,000 SENSO
573DeFiChain (DFI) Logo DeFiChain (DFI)MZN 0.36550.95%MZN 0.3460MZN 0.4423MZN 362,172,479990,905,756 DFI
574GMCoin (GMCOIN) Logo GMCoin (GMCOIN)MZN 4.92-2.88%MZN 4.82MZN 5.07MZN 354,047,34972,000,000 GMCOIN
575Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)MZN 1.324.85%MZN 1.26MZN 1.38MZN 353,292,221267,790,440 WNCG
576ABBC Coin (ABBC) Logo ABBC Coin (ABBC)MZN 0.3749-7.52%MZN 0.3634MZN 0.4069MZN 340,097,285907,217,636 ABBC
577Baanx (BXX) Logo Baanx (BXX)MZN 1.341.03%MZN 1.32MZN 1.41MZN 335,359,499250,000,000 BXX
578PMG (PMG) Logo PMG (PMG)MZN 0.3269-0.6%MZN 0.3150MZN 0.3437MZN 326,745,024999,395,720 PMG
579hi Dollar (HI) Logo hi Dollar (HI)MZN 0.0064691.41%MZN 0.006378MZN 0.006573MZN 323,461,98750,000,000,000 HI
580Akita Inu (AKITA) Logo Akita Inu (AKITA)MZN 0.000003302-0.93%MZN 0.000003262MZN 0.000003345MZN 320,956,88197,199,249,082,697 AKITA
581Beam (BEAMMW) Logo Beam (BEAMMW)MZN 2.150.05%MZN 2.14MZN 2.21MZN 318,044,574148,152,520 BEAMMW
582Thales (THALES) Logo Thales (THALES)MZN 9.281.78%MZN 9.11MZN 11.50MZN 308,596,08633,266,567 THALES
583WHALE (WHALE) Logo WHALE (WHALE)MZN 30.292.22%MZN 29.57MZN 30.75MZN 302,926,94210,000,000 WHALE
584OpenOcean (OOE) Logo OpenOcean (OOE)MZN 0.30285.92%MZN 0.2852MZN 0.3101MZN 302,780,7961,000,000,000 OOE
585Dynex (DNX) Logo Dynex (DNX)MZN 2.934.18%MZN 2.71MZN 2.97MZN 301,763,973102,913,566 DNX
586Statter Network  (STT) Logo Statter Network (STT)MZN 4.39-0.12%MZN 4.34MZN 4.63MZN 301,023,21768,575,327 STT
587StarLink (STARL) Logo StarLink (STARL)MZN 0.000030020.08%MZN 0.00002919MZN 0.00003083MZN 299,537,2989,979,138,452,609 STARL
588Asia Coin (ASIA) Logo Asia Coin (ASIA)MZN 2.99-2.13%MZN 2.98MZN 3.05MZN 298,651,099100,000,000 ASIA
589Vertcoin (VTC) Logo Vertcoin (VTC)MZN 4.132.02%MZN 4.01MZN 4.14MZN 298,278,64572,181,223 VTC
590Mirror Protocol (MIR) Logo Mirror Protocol (MIR)MZN 0.7917-1.45%MZN 0.7833MZN 0.8596MZN 293,369,802370,575,000 MIR
591Energi (NRG) Logo Energi (NRG)MZN 2.99-1.74%MZN 2.99MZN 3.13MZN 292,069,50397,569,294 NRG
592Multibit (MUBI) Logo Multibit (MUBI)MZN 0.3160-2.23%MZN 0.3125MZN 0.3302MZN 291,749,299923,230,072 MUBI
593Handshake (HNS) Logo Handshake (HNS)MZN 0.4416-4.09%MZN 0.4192MZN 0.5032MZN 291,745,147660,695,657 HNS
594TRA (TRA) Logo TRA (TRA)MZN 28.780.35%MZN 28.46MZN 29.14MZN 287,847,76210,000,000 TRA
595Aeternity (AE) Logo Aeternity (AE)MZN 0.6543-0.49%MZN 0.6294MZN 0.7368MZN 283,736,716433,655,340 AE
596DFI.money (YFII) Logo DFI.money (YFII)MZN 7,080-1.59%MZN 6,874MZN 7,543MZN 283,207,96039,999 YFII
597BigONE Token (BGONE) Logo BigONE Token (BGONE)MZN 0.032270.38%MZN 0.03194MZN 0.03272MZN 276,986,0448,584,171,727 BGONE
598SunContract (SNC) Logo SunContract (SNC)MZN 2.22-0.42%MZN 2.21MZN 2.25MZN 272,626,142122,707,502 SNC
599Blocery (BLY) Logo Blocery (BLY)MZN 0.27213.49%MZN 0.2586MZN 0.2732MZN 272,090,1041,000,000,000 BLY
600EPIK Token (EPIK) Logo EPIK Token (EPIK)MZN 0.1354-3.23%MZN 0.1318MZN 0.1449MZN 270,772,6872,000,000,000 EPIK