Fear and greed index: 72/100 (Greed)

Today's Crypto Prices in MZN (Mozambican Metical) - Page 6

1 USD = 63.84 MZNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
501Rats (RATS) Logo Rats (RATS)MZN 0.0022482.42%MZN 0.002152MZN 0.002361MZN 2,247,783,4041,000,000,000,000 RATS
502Hive Dollar (HBD) Logo Hive Dollar (HBD)MZN 64.431.17%MZN 59.87MZN 67.80MZN 2,202,860,39034,189,039 HBD
503Komodo (KMD) Logo Komodo (KMD)MZN 15.58-0.44%MZN 15.49MZN 16.32MZN 2,191,598,357140,660,555 KMD
504HydraDX (HDX) Logo HydraDX (HDX)MZN 0.4660-1.35%MZN 0.4213MZN 0.4915MZN 2,125,725,2674,561,657,752 HDX
505Everscale (EVER) Logo Everscale (EVER)MZN 1.022.94%MZN 0.9891MZN 1.04MZN 2,117,023,1622,076,282,480 EVER
506Genopets (GENE) Logo Genopets (GENE)MZN 21.119.67%MZN 18.48MZN 22.33MZN 2,110,954,58699,999,958 GENE
507Persistence (XPRT) Logo Persistence (XPRT)MZN 9.510.17%MZN 9.47MZN 9.67MZN 2,107,514,496221,713,184 XPRT
508Klever (KLV) Logo Klever (KLV)MZN 0.211821.36%MZN 0.1597MZN 0.3096MZN 2,096,258,3369,896,742,797 KLV
509Samoyedcoin (SAMO) Logo Samoyedcoin (SAMO)MZN 0.35341.57%MZN 0.3386MZN 0.3641MZN 2,027,470,9695,736,498,355 SAMO
510Rally (RLY) Logo Rally (RLY)MZN 0.13461.44%MZN 0.1305MZN 0.1352MZN 2,018,575,31415,000,000,000 RLY
511Dragonchain (DRGN) Logo Dragonchain (DRGN)MZN 4.648.02%MZN 4.15MZN 4.65MZN 2,013,298,169433,494,437 DRGN
512CEEK Smart VR Token (CEEK) Logo CEEK Smart VR Token (CEEK)MZN 2.002.69%MZN 1.93MZN 2.05MZN 1,997,713,8421,000,000,000 CEEK
513Opulous (OPUL) Logo Opulous (OPUL)MZN 3.99-6.41%MZN 3.90MZN 4.37MZN 1,993,989,684500,000,000 OPUL
514AllianceBlock Nexera (NXRA) Logo AllianceBlock Nexera (NXRA)MZN 1.729.01%MZN 1.56MZN 1.85MZN 1,978,243,5341,148,565,277 NXRA
515JUNO (JUNO) Logo JUNO (JUNO)MZN 18.70106.34%MZN 8.75MZN 21.70MZN 1,975,758,230105,634,214 JUNO
516Inverse Finance (INV) Logo Inverse Finance (INV)MZN 3,185-0.28%MZN 3,089MZN 3,383MZN 1,959,012,673615,000 INV
517Dego Finance (DEGO) Logo Dego Finance (DEGO)MZN 1293.35%MZN 124MZN 132MZN 1,938,051,36214,987,497 DEGO
518Kin (KIN) Logo Kin (KIN)MZN 0.0006498-4.77%MZN 0.0006307MZN 0.0006945MZN 1,907,771,5502,935,736,142,141 KIN
519Cream (CREAM) Logo Cream (CREAM)MZN 642-1.67%MZN 625MZN 664MZN 1,876,700,7552,924,546 CREAM
520MonaCoin (MONA) Logo MonaCoin (MONA)MZN 17.823.8%MZN 16.77MZN 17.85MZN 1,873,323,224105,120,000 MONA
521Guild of Guardians (GOG) Logo Guild of Guardians (GOG)MZN 1.875.51%MZN 1.77MZN 1.90MZN 1,869,041,9111,000,000,000 GOG
522FIO Protocol (FIO) Logo FIO Protocol (FIO)MZN 2.082.22%MZN 2.01MZN 2.13MZN 1,866,117,356896,034,614 FIO
523Grok (GROK) Logo Grok (GROK)MZN 0.26454.7%MZN 0.2503MZN 0.2741MZN 1,825,282,2986,900,000,000 GROK
524Quickswap (QUICK) Logo Quickswap (QUICK)MZN 2.09-0.19%MZN 2.07MZN 2.22MZN 1,819,583,903870,919,537 QUICK
525WazirX (WRX) Logo WazirX (WRX)MZN 1.881.38%MZN 1.74MZN 1.97MZN 1,807,241,711962,646,668 WRX
526Cere Network (CERE) Logo Cere Network (CERE)MZN 0.18017.24%MZN 0.1575MZN 0.1802MZN 1,801,329,02110,000,000,000 CERE
527Harvest Finance (FARM) Logo Harvest Finance (FARM)MZN 2,6091.95%MZN 2,546MZN 2,663MZN 1,801,274,378690,420 FARM
528WXT (WXT) Logo WXT (WXT)MZN 0.17933.41%MZN 0.1725MZN 0.1869MZN 1,792,995,82010,000,000,000 WXT
529UniLend Finance (UFT) Logo UniLend Finance (UFT)MZN 17.772.09%MZN 17.34MZN 18.22MZN 1,777,206,517100,000,000 UFT
530Index Cooperative (INDEX) Logo Index Cooperative (INDEX)MZN 177-1.77%MZN 166MZN 184MZN 1,774,624,05610,000,000 INDEX
531LayerAI (LAI) Logo LayerAI (LAI)MZN 0.59153.79%MZN 0.5686MZN 0.6212MZN 1,774,412,5693,000,000,000 LAI
532HUMAN Token (HMT) Logo HUMAN Token (HMT)MZN 1.765.17%MZN 1.62MZN 1.78MZN 1,760,219,3431,000,000,000 HMT
533USDJ (USDJ) Logo USDJ (USDJ)MZN 73.230.06%MZN 73.04MZN 73.39MZN 1,750,114,19923,899,295 USDJ
534Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)MZN 87.671.01%MZN 86.40MZN 89.71MZN 1,749,489,50619,956,000 JUV
535REN (REN) Logo REN (REN)MZN 1.745%MZN 1.63MZN 1.81MZN 1,742,705,718999,999,632 REN
536AscendEX Token (ASD) Logo AscendEX Token (ASD)MZN 2.314.62%MZN 2.14MZN 2.38MZN 1,718,913,115742,983,477 ASD
537AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)MZN 85.942.13%MZN 83.11MZN 87.95MZN 1,711,977,52719,920,000 ACM
538Euro Tether (EURT) Logo Euro Tether (EURT)MZN 66.71-0.19%MZN 65.23MZN 67.09MZN 1,710,368,49225,640,070 EURT
539Kava Lend (HARD) Logo Kava Lend (HARD)MZN 8.380.36%MZN 8.21MZN 8.74MZN 1,675,283,279200,000,000 HARD
540Fracton Protocol (FT) Logo Fracton Protocol (FT)MZN 16.75-1.35%MZN 16.51MZN 17.01MZN 1,674,943,994100,000,000 FT
541Kryll (KRL) Logo Kryll (KRL)MZN 33.81-0.09%MZN 33.33MZN 34.28MZN 1,670,663,12849,417,348 KRL
542SappChat (APP) Logo SappChat (APP)MZN 0.556631.34%MZN 0.4162MZN 0.6363MZN 1,667,313,7492,995,518,993 APP
543GraphLinq Protocol (GLQ) Logo GraphLinq Protocol (GLQ)MZN 3.2911.84%MZN 2.92MZN 3.40MZN 1,646,067,859499,999,961 GLQ
544Aventus (AVT) Logo Aventus (AVT)MZN 1544.78%MZN 146MZN 161MZN 1,642,121,68210,673,988 AVT
545UFO Gaming (UFO) Logo UFO Gaming (UFO)MZN 0.000031204.83%MZN 0.00002925MZN 0.00003288MZN 1,607,347,85951,515,151,515,151 UFO
546Kunci Coin (KUNCI) Logo Kunci Coin (KUNCI)MZN 0.03193-MZN 0.03191MZN 0.03194MZN 1,596,367,72350,000,000,000 KUNCI
547Bluzelle (BLZ) Logo Bluzelle (BLZ)MZN 3.181.17%MZN 3.07MZN 3.44MZN 1,592,114,115500,000,000 BLZ
548WOM (WOM) Logo WOM (WOM)MZN 1.578.56%MZN 1.43MZN 1.57MZN 1,570,233,6381,000,000,000 WOM
549Firo (FIRO) Logo Firo (FIRO)MZN 1053.98%MZN 101MZN 108MZN 1,533,925,27614,603,018 FIRO
550Bitcoin God (GOD) Logo Bitcoin God (GOD)MZN 72.95-10.97%MZN 70.84MZN 81.96MZN 1,531,947,65521,000,000 GOD
551Trias (TRIAS) Logo Trias (TRIAS)MZN 1522.05%MZN 143MZN 158MZN 1,521,213,41310,000,000 TRIAS
552Beefy.Finance (BIFI) Logo Beefy.Finance (BIFI)MZN 18,8763.09%MZN 18,273MZN 19,250MZN 1,510,090,92580,000 BIFI
553Pluton (PLU) Logo Pluton (PLU)MZN 75.33-2.48%MZN 72.77MZN 79.16MZN 1,506,515,44020,000,000 PLU
554GAMEE (GMEE) Logo GAMEE (GMEE)MZN 0.44662.7%MZN 0.4266MZN 0.4741MZN 1,420,062,8393,180,000,000 GMEE
555pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)MZN 2.821.73%MZN 2.70MZN 2.88MZN 1,408,244,033500,000,000 PSTAKE
556DeFiPulse Index (DPI) Logo DeFiPulse Index (DPI)MZN 8,523-4.21%MZN 7,828MZN 9,757MZN 1,374,313,284161,254 DPI
557PIVX (PIVX) Logo PIVX (PIVX)MZN 15.265.29%MZN 14.36MZN 15.65MZN 1,368,977,41189,738,423 PIVX
558Terran Coin (TRR) Logo Terran Coin (TRR)MZN 0.1366-10.94%MZN 0.1236MZN 0.1692MZN 1,365,982,44510,000,000,000 TRR
559GensoKishi Metaverse (MV) Logo GensoKishi Metaverse (MV)MZN 0.6741-0.8%MZN 0.6658MZN 0.6832MZN 1,348,144,4732,000,000,000 MV
560Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)MZN 8.860.75%MZN 8.67MZN 9.18MZN 1,336,359,756150,823,625 ALPACA
561Troy (TROY) Logo Troy (TROY)MZN 0.13121.03%MZN 0.1264MZN 0.1367MZN 1,311,603,81310,000,000,000 TROY
562Namecoin (NMC) Logo Namecoin (NMC)MZN 68.750.51%MZN 66.99MZN 68.83MZN 1,310,274,05819,059,048 NMC
563ALTAVA (TAVA) Logo ALTAVA (TAVA)MZN 1.295.27%MZN 1.20MZN 1.34MZN 1,292,539,2431,000,000,000 TAVA
564PMG (PMG) Logo PMG (PMG)MZN 1.28-2.3%MZN 1.21MZN 1.34MZN 1,282,881,394999,395,720 PMG
565Trustswap (SWAP) Logo Trustswap (SWAP)MZN 12.5837.9%MZN 9.03MZN 12.74MZN 1,257,698,77599,996,042 SWAP
566PointPay (PXP) Logo PointPay (PXP)MZN 1.504.07%MZN 1.35MZN 1.56MZN 1,236,813,875824,872,459 PXP
567Reef (REEF) Logo Reef (REEF)MZN 0.05416-4.06%MZN 0.02578MZN 0.06933MZN 1,236,082,89622,821,409,581 REEF
568Velas (VLX) Logo Velas (VLX)MZN 0.4487-1.14%MZN 0.4213MZN 0.4679MZN 1,201,528,0922,677,725,226 VLX
569ATM (ATM) Logo ATM (ATM)MZN 1181.43%MZN 115MZN 121MZN 1,180,065,99210,000,000 ATM
570ANGLE (ANGLE) Logo ANGLE (ANGLE)MZN 1.134.72%MZN 1.03MZN 1.17MZN 1,132,623,0761,000,000,000 ANGLE
571Thales (THALES) Logo Thales (THALES)MZN 11.810.05%MZN 11.76MZN 12.37MZN 1,108,599,26193,892,572 THALES
572IHC (IHC) Logo IHC (IHC)MZN 0.001960-4%MZN 0.001959MZN 0.002042MZN 1,107,201,139564,801,369,807 IHC
573AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)MZN 1110.94%MZN 109MZN 113MZN 1,106,871,6209,995,000 ASR
574Aurory (AURY) Logo Aurory (AURY)MZN 10.952.47%MZN 10.60MZN 11.63MZN 1,095,058,62499,999,957 AURY
575Bifrost Native Coin (BNC) Logo Bifrost Native Coin (BNC)MZN 13.682.99%MZN 13.13MZN 14.17MZN 1,094,538,49380,000,000 BNC
576Statter Network  (STT) Logo Statter Network (STT)MZN 15.620.33%MZN 15.47MZN 15.70MZN 1,071,323,21868,575,327 STT
577WAGMI Game (WAGMIGAMES) Logo WAGMI Game (WAGMIGAMES)MZN 0.00048483.06%MZN 0.0004688MZN 0.0004907MZN 1,066,505,6882,200,000,000,000 WAGMIGAMES
578Fenerbahçe Token (FB) Logo Fenerbahçe Token (FB)MZN 33.720.38%MZN 33.25MZN 34.30MZN 1,060,280,58831,447,090 FB
579Ferro (FER) Logo Ferro (FER)MZN 0.2131-1.27%MZN 0.2059MZN 0.2212MZN 1,059,543,0334,972,453,142 FER
580DeFiChain (DFI) Logo DeFiChain (DFI)MZN 1.07-3.37%MZN 1.03MZN 1.19MZN 1,057,725,831990,905,756 DFI
581MIXMARVEL (MIX) Logo MIXMARVEL (MIX)MZN 0.105110.1%MZN 0.09448MZN 0.1147MZN 1,051,269,07210,000,000,000 MIX
582Evmos (EVMOS) Logo Evmos (EVMOS)MZN 1.00-3.74%MZN 0.9293MZN 1.04MZN 1,001,329,9361,000,000,000 EVMOS
583Dvision Network (DVI) Logo Dvision Network (DVI)MZN 1.0015.19%MZN 0.8565MZN 1.06MZN 1,001,051,8691,000,000,000 DVI
584SENSO (SENSO) Logo SENSO (SENSO)MZN 1.41-4.83%MZN 1.35MZN 1.58MZN 999,956,135710,280,000 SENSO
585Dynex (DNX) Logo Dynex (DNX)MZN 9.652.83%MZN 9.20MZN 9.96MZN 963,437,24399,792,463 DNX
586Vectorspace AI (VXV) Logo Vectorspace AI (VXV)MZN 19.19-15.92%MZN 19.15MZN 24.60MZN 959,447,08350,000,000 VXV
587ShareToken (SHR) Logo ShareToken (SHR)MZN 0.20533.34%MZN 0.1982MZN 0.2157MZN 902,505,0774,396,000,000 SHR
588Metahero (HERO) Logo Metahero (HERO)MZN 0.09195-1.4%MZN 0.09069MZN 0.09588MZN 898,039,7909,766,213,274 HERO
589Matrix AI Network (MAN) Logo Matrix AI Network (MAN)MZN 1.190.68%MZN 1.06MZN 1.25MZN 897,845,093756,108,617 MAN
590PeerCoin (PPC) Logo PeerCoin (PPC)MZN 30.571.31%MZN 28.78MZN 30.70MZN 897,573,53729,362,976 PPC
591Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)MZN 36.49-0.19%MZN 33.93MZN 37.40MZN 889,388,30624,375,000 PKOIN
592DigitalBits (XDB) Logo DigitalBits (XDB)MZN 0.044020.83%MZN 0.04150MZN 0.04589MZN 879,202,79419,974,370,019 XDB
593Nimiq (NIM) Logo Nimiq (NIM)MZN 0.07360-0.25%MZN 0.06807MZN 0.08574MZN 855,114,44211,618,932,681 NIM
594Morpheus Network (MNW) Logo Morpheus Network (MNW)MZN 17.843.1%MZN 17.23MZN 18.09MZN 854,559,45747,897,218 MNW
595Step App (FITFI) Logo Step App (FITFI)MZN 0.184912.35%MZN 0.1633MZN 0.1921MZN 850,563,9994,600,000,000 FITFI
596DFI.money (YFII) Logo DFI.money (YFII)MZN 21,0870.57%MZN 20,163MZN 22,099MZN 843,482,99439,999 YFII
597Gari Network (GARI) Logo Gari Network (GARI)MZN 0.83064.43%MZN 0.7908MZN 0.8698MZN 827,127,790995,855,994 GARI
598EPIK Token (EPIK) Logo EPIK Token (EPIK)MZN 0.41314.47%MZN 0.3935MZN 0.4293MZN 826,284,0772,000,000,000 EPIK
599DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)MZN 0.13377.8%MZN 0.1199MZN 0.1344MZN 809,677,5536,057,656,131 DBC
600MCDEX (MCB) Logo MCDEX (MCB)MZN 1686.01%MZN 156MZN 184MZN 806,283,8084,803,143 MCB