Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in MZN (Mozambican Metical) - Page 5

1 USD = 63.87 MZNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
401HUMAN Token (HMT) Logo HUMAN Token (HMT)MZN 2.08-1.83%MZN 2.05MZN 2.19MZN 2,076,670,4151,000,000,000 HMT
402Gelato (GELATO) Logo Gelato (GELATO)MZN 4.900.95%MZN 4.85MZN 5.03MZN 2,060,651,190420,690,000 GELATO
403DappRadar (RADAR) Logo DappRadar (RADAR)MZN 0.2055-0.82%MZN 0.2032MZN 0.2104MZN 2,054,638,52710,000,000,000 RADAR
404Ampleforth (AMPL) Logo Ampleforth (AMPL)MZN 82.971.29%MZN 81.58MZN 88.42MZN 2,010,483,02824,232,328 AMPL
405Assemble Protocol (ASM) Logo Assemble Protocol (ASM)MZN 1.34-2.19%MZN 1.31MZN 1.39MZN 2,010,139,8921,500,000,000 ASM
406Dusk Network (DUSK) Logo Dusk Network (DUSK)MZN 4.02-1.97%MZN 3.99MZN 4.14MZN 2,008,746,847500,000,000 DUSK
407Props (PROPS) Logo Props (PROPS)MZN 1.661.16%MZN 1.64MZN 1.72MZN 1,991,170,9291,200,000,000 PROPS
408Alien Worlds (TLM) Logo Alien Worlds (TLM)MZN 0.2952-1.77%MZN 0.2924MZN 0.3033MZN 1,981,420,0576,712,162,407 TLM
409Contentos (COS) Logo Contentos (COS)MZN 0.1966-0.22%MZN 0.1956MZN 0.2017MZN 1,946,215,0789,900,474,904 COS
410BakeryToken (BAKE) Logo BakeryToken (BAKE)MZN 6.91-1.35%MZN 6.86MZN 7.06MZN 1,915,225,261277,237,400 BAKE
411Klever (KLV) Logo Klever (KLV)MZN 0.1931-1.17%MZN 0.1912MZN 0.2092MZN 1,908,641,1749,886,065,573 KLV
412xx network (XX) Logo xx network (XX)MZN 1.916.59%MZN 1.76MZN 1.92MZN 1,902,694,750997,583,323 XX
413Veno Finance (VNO) Logo Veno Finance (VNO)MZN 1.010.32%MZN 1.00MZN 1.04MZN 1,902,081,6791,877,571,296 VNO
414OMG Network (OMG) Logo OMG Network (OMG)MZN 13.480.25%MZN 12.81MZN 14.12MZN 1,890,991,928140,245,398 OMG
415Pirate Chain (ARRR) Logo Pirate Chain (ARRR)MZN 9.311.24%MZN 9.18MZN 9.33MZN 1,862,157,885200,000,000 ARRR
416Aleph.im (ALEPH) Logo Aleph.im (ALEPH)MZN 3.710.69%MZN 3.67MZN 3.81MZN 1,855,562,940500,000,000 ALEPH
417Guild of Guardians (GOG) Logo Guild of Guardians (GOG)MZN 1.84-4.94%MZN 1.83MZN 1.98MZN 1,843,316,0331,000,000,000 GOG
418SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)MZN 2.21-0.45%MZN 2.20MZN 2.24MZN 1,840,855,129833,748,692 SAUCE
419ALPINE (ALPINE) Logo ALPINE (ALPINE)MZN 45.99-2.54%MZN 45.57MZN 47.20MZN 1,839,776,09240,000,000 ALPINE
420WXT (WXT) Logo WXT (WXT)MZN 0.1825-0.88%MZN 0.1820MZN 0.1852MZN 1,824,744,94610,000,000,000 WXT
421League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)MZN 3.60-1.82%MZN 3.57MZN 3.72MZN 1,799,622,221500,000,000 LOKA
422Bella Protocol (BEL) Logo Bella Protocol (BEL)MZN 17.92-0.94%MZN 17.75MZN 18.30MZN 1,792,016,393100,000,000 BEL
423ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)MZN 1.77-MZN 1.74MZN 1.87MZN 1,769,334,3231,000,001,337 FOX
424Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)MZN 31.24-2.2%MZN 30.98MZN 32.38MZN 1,760,479,16856,357,694 PHB
425MOBOX (MBOX) Logo MOBOX (MBOX)MZN 3.24-1.19%MZN 3.22MZN 3.32MZN 1,744,513,981538,496,762 MBOX
426Groestlcoin (GRS) Logo Groestlcoin (GRS)MZN 19.883.06%MZN 19.24MZN 20.00MZN 1,744,328,23387,724,688 GRS
427pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)MZN 3.43-4.42%MZN 3.33MZN 3.92MZN 1,712,902,790500,000,000 PSTAKE
428Dora Factory (DORA) Logo Dora Factory (DORA)MZN 1.69-2.07%MZN 1.62MZN 1.76MZN 1,692,273,465999,999,830 DORA
429district0x (DNT) Logo district0x (DNT)MZN 1.68-1.5%MZN 1.67MZN 1.76MZN 1,679,907,2401,000,000,000 DNT
430Gitcoin (GTC) Logo Gitcoin (GTC)MZN 16.79-0.83%MZN 16.51MZN 17.10MZN 1,678,895,783100,000,000 GTC
431SappChat (APP) Logo SappChat (APP)MZN 0.5576-1.43%MZN 0.5544MZN 0.5765MZN 1,670,446,4882,995,518,993 APP
432Utrust (UTK) Logo Utrust (UTK)MZN 1.82-0.74%MZN 1.81MZN 1.87MZN 1,663,585,951913,413,016 UTK
433Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)MZN 8.462.24%MZN 8.26MZN 8.67MZN 1,647,304,584194,787,224 TRUEBIT
434Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)MZN 1.59-2.81%MZN 1.57MZN 1.64MZN 1,585,671,7261,000,000,000 ALPHA
435Clover Finance (CLV) Logo Clover Finance (CLV)MZN 1.58-1.2%MZN 1.58MZN 1.63MZN 1,584,095,4231,000,000,000 CLV
436Telos (TLOS) Logo Telos (TLOS)MZN 3.39-4.57%MZN 3.39MZN 3.57MZN 1,581,754,092465,970,357 TLOS
437Alkimi (ALKI) Logo Alkimi (ALKI)MZN 6.270.31%MZN 6.08MZN 6.35MZN 1,568,594,095250,000,000 ALKI
438Taraxa (TARA) Logo Taraxa (TARA)MZN 0.1541-3.44%MZN 0.1516MZN 0.1667MZN 1,559,631,50310,119,799,574 TARA
439Altered State Token (ASTO) Logo Altered State Token (ASTO)MZN 0.6464-1.31%MZN 0.6382MZN 0.6618MZN 1,541,135,4682,384,000,000 ASTO
440Rarible (RARI) Logo Rarible (RARI)MZN 61.34-8.37%MZN 60.68MZN 68.83MZN 1,533,546,69525,000,000 RARI
441Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)MZN 62.673.71%MZN 59.51MZN 64.54MZN 1,527,550,57624,375,000 PKOIN
442GamerCoin (GHX) Logo GamerCoin (GHX)MZN 1.89-2.54%MZN 1.88MZN 1.99MZN 1,523,319,701808,000,000 GHX
443HOPR (HOPR) Logo HOPR (HOPR)MZN 2.760.4%MZN 2.75MZN 2.78MZN 1,520,238,508550,167,584 HOPR
444Enzyme (MLN) Logo Enzyme (MLN)MZN 5110.12%MZN 506MZN 518MZN 1,516,954,0022,967,852 MLN
445Alchemix (ALCX) Logo Alchemix (ALCX)MZN 581-1.03%MZN 578MZN 595MZN 1,492,954,6432,568,745 ALCX
446IDEX (IDEX) Logo IDEX (IDEX)MZN 1.45-1.72%MZN 1.43MZN 1.48MZN 1,445,967,8931,000,000,000 IDEX
447Function X (FX) Logo Function X (FX)MZN 10.24-0.5%MZN 9.97MZN 11.09MZN 1,430,029,981139,663,226 FX
448Wanchain (WAN) Logo Wanchain (WAN)MZN 7.14-1.43%MZN 7.09MZN 7.30MZN 1,418,410,835198,550,552 WAN
449Namecoin (NMC) Logo Namecoin (NMC)MZN 73.914.67%MZN 70.51MZN 74.81MZN 1,417,777,26119,181,516 NMC
450NKN (NKN) Logo NKN (NKN)MZN 1.79-1.07%MZN 1.78MZN 1.83MZN 1,410,322,816788,617,737 NKN
451Huobi Token (HT) Logo Huobi Token (HT)MZN 12.861.6%MZN 12.22MZN 18.16MZN 1,407,338,777109,395,689 HT
452Dragonchain (DRGN) Logo Dragonchain (DRGN)MZN 3.141.01%MZN 3.10MZN 3.19MZN 1,359,712,449433,494,437 DRGN
453Polkastarter (POLS) Logo Polkastarter (POLS)MZN 13.47-1.03%MZN 13.42MZN 13.82MZN 1,347,214,897100,000,000 POLS
454Boson Protocol (BOSON) Logo Boson Protocol (BOSON)MZN 6.70-6.12%MZN 6.65MZN 7.28MZN 1,340,367,582200,000,000 BOSON
455MATH (MATH) Logo MATH (MATH)MZN 6.70-0.85%MZN 6.63MZN 6.89MZN 1,340,093,304200,000,000 MATH
456MDT (MDT) Logo MDT (MDT)MZN 1.34-0.71%MZN 1.32MZN 1.38MZN 1,336,260,4331,000,000,000 MDT
457Quickswap (QUICK) Logo Quickswap (QUICK)MZN 1.530.54%MZN 1.52MZN 1.58MZN 1,335,480,969870,535,741 QUICK
458Badger DAO (BADGER) Logo Badger DAO (BADGER)MZN 62.64-1.91%MZN 62.60MZN 65.71MZN 1,315,392,91921,000,000 BADGER
459Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)MZN 65.70-0.28%MZN 65.32MZN 67.37MZN 1,311,184,46419,956,000 JUV
460Flamingo (FLM) Logo Flamingo (FLM)MZN 2.40-4.43%MZN 2.34MZN 2.52MZN 1,310,752,542546,463,231 FLM
461Rats (RATS) Logo Rats (RATS)MZN 0.001306-2.91%MZN 0.001292MZN 0.001355MZN 1,305,867,9091,000,000,000,000 RATS
462Tranchess (CHESS) Logo Tranchess (CHESS)MZN 4.345.58%MZN 4.10MZN 4.39MZN 1,301,206,390300,000,000 CHESS
463Harvest Finance (FARM) Logo Harvest Finance (FARM)MZN 1,877-1.19%MZN 1,864MZN 1,915MZN 1,296,137,286690,420 FARM
464Bitgert (BRISE) Logo Bitgert (BRISE)MZN 0.000003365-0.41%MZN 0.000003357MZN 0.000003488MZN 1,293,172,537384,272,780,263,768 BRISE
465Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)MZN 3.56-0.57%MZN 3.55MZN 3.59MZN 1,282,513,302359,998,159 POLIS
466LBK (LBK) Logo LBK (LBK)MZN 0.6403-3.51%MZN 0.6248MZN 0.6892MZN 1,280,583,3252,000,000,000 LBK
467Aavegotchi (GHST) Logo Aavegotchi (GHST)MZN 24.02-3.35%MZN 23.90MZN 24.92MZN 1,266,914,30952,747,802 GHST
468AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)MZN 127-3.09%MZN 125MZN 131MZN 1,265,126,8379,995,000 ASR
469WazirX (WRX) Logo WazirX (WRX)MZN 1.28-11.43%MZN 1.25MZN 1.47MZN 1,231,412,631962,646,668 WRX
470Dego Finance (DEGO) Logo Dego Finance (DEGO)MZN 81.15-0.67%MZN 80.13MZN 83.03MZN 1,216,264,08414,987,497 DEGO
471Numbers Protocol (NUM) Logo Numbers Protocol (NUM)MZN 1.410.43%MZN 1.40MZN 1.43MZN 1,198,921,884848,990,888 NUM
472AirSwap (AST) Logo AirSwap (AST)MZN 2.38-MZN 2.35MZN 2.50MZN 1,188,071,280500,000,000 AST
473Bluzelle (BLZ) Logo Bluzelle (BLZ)MZN 2.361.93%MZN 2.30MZN 2.38MZN 1,178,386,263500,000,000 BLZ
474Ambire AdEx (ADX) Logo Ambire AdEx (ADX)MZN 5.811.24%MZN 5.73MZN 5.86MZN 1,177,558,957202,678,633 ADX
475Hathor (HTR) Logo Hathor (HTR)MZN 1.24-0.13%MZN 1.24MZN 1.26MZN 1,163,159,214937,130,184 HTR
476Tokemak (TOKE) Logo Tokemak (TOKE)MZN 11.5030.15%MZN 8.72MZN 14.37MZN 1,149,746,400100,000,000 TOKE
477Stafi (FIS) Logo Stafi (FIS)MZN 7.50-2.85%MZN 7.36MZN 7.96MZN 1,149,212,407153,217,104 FIS
478MonaCoin (MONA) Logo MonaCoin (MONA)MZN 10.89-0.74%MZN 10.86MZN 11.00MZN 1,144,414,898105,120,000 MONA
479Cortex (CTXC) Logo Cortex (CTXC)MZN 4.96-0.77%MZN 4.93MZN 5.04MZN 1,142,487,029230,126,908 CTXC
480GameFi (GAFI) Logo GameFi (GAFI)MZN 76.14-0.59%MZN 75.66MZN 77.62MZN 1,138,730,48814,954,970 GAFI
481REI Network (REI) Logo REI Network (REI)MZN 1.12-3.73%MZN 1.11MZN 1.17MZN 1,119,517,7151,000,000,000 REI
482Oxygen (OXY) Logo Oxygen (OXY)MZN 0.1109-6.51%MZN 0.1103MZN 0.1187MZN 1,108,933,4699,999,999,886 OXY
483StormX (STMX) Logo StormX (STMX)MZN 0.08770-11.43%MZN 0.07419MZN 0.1017MZN 1,096,237,01112,500,000,000 STMX
484Rally (RLY) Logo Rally (RLY)MZN 0.072243.02%MZN 0.06832MZN 0.07528MZN 1,083,565,84715,000,000,000 RLY
485ZER0ZER0 (00) Logo ZER0ZER0 (00)MZN 1.070.6%MZN 1.05MZN 1.12MZN 1,073,096,6401,000,000,000 00
486WOM (WOM) Logo WOM (WOM)MZN 1.072.42%MZN 0.9970MZN 1.16MZN 1,072,167,0061,000,000,000 WOM
487Kryll (KRL) Logo Kryll (KRL)MZN 21.300.73%MZN 21.05MZN 21.30MZN 1,052,384,47049,417,348 KRL
488Biswap (BSW) Logo Biswap (BSW)MZN 1.63-2.69%MZN 1.62MZN 1.69MZN 1,052,164,932646,016,486 BSW
489Aventus (AVT) Logo Aventus (AVT)MZN 98.37-4.94%MZN 98.37MZN 106MZN 1,050,898,74210,683,427 AVT
490Voxies (VOXEL) Logo Voxies (VOXEL)MZN 3.50-1.26%MZN 3.47MZN 3.57MZN 1,048,752,421300,000,000 VOXEL
491Agoric (BLD) Logo Agoric (BLD)MZN 0.97120.55%MZN 0.8632MZN 1.70MZN 1,042,243,4511,073,104,774 BLD
492Inverse Finance (INV) Logo Inverse Finance (INV)MZN 1,694-2.32%MZN 1,675MZN 1,765MZN 1,041,785,213615,000 INV
493Hacken Token (HAI) Logo Hacken Token (HAI)MZN 1.080.53%MZN 1.04MZN 1.12MZN 1,036,213,734958,505,802 HAI
494AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)MZN 51.45-1.83%MZN 51.25MZN 52.90MZN 1,024,952,86219,920,000 ACM
495Streamr (DATA) Logo Streamr (DATA)MZN 0.8499-3.66%MZN 0.8339MZN 0.9056MZN 1,024,202,9721,205,023,352 DATA
496Grok (GROK) Logo Grok (GROK)MZN 0.15326.79%MZN 0.1431MZN 0.1591MZN 1,010,717,7246,596,083,606 GROK
497AscendEX Token (ASD) Logo AscendEX Token (ASD)MZN 1.32-5.39%MZN 1.31MZN 1.40MZN 984,000,811742,983,477 ASD
498Sidus (SIDUS) Logo Sidus (SIDUS)MZN 0.05167-5.03%MZN 0.05163MZN 0.05523MZN 976,791,32718,903,979,663 SIDUS
499Opulous (OPUL) Logo Opulous (OPUL)MZN 1.95-3.59%MZN 1.90MZN 2.04MZN 973,759,254500,000,000 OPUL
500ANGLE (ANGLE) Logo ANGLE (ANGLE)MZN 0.9314-5.21%MZN 0.9312MZN 1.00MZN 931,406,8121,000,000,000 ANGLE