Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in MZN (Mozambican Metical) - Page 3

1 USD = 63.83 MZNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201Ontology (ONT) Logo Ontology (ONT)MZN 9.79-0.71%MZN 9.68MZN 10.06MZN 9,794,538,4061,000,000,000 ONT
202NEM (XEM) Logo NEM (XEM)MZN 1.07-2.83%MZN 1.07MZN 1.11MZN 9,649,948,7028,999,999,999 XEM
203Horizen (ZEN) Logo Horizen (ZEN)MZN 601-3.72%MZN 597MZN 639MZN 9,612,959,02915,986,643 ZEN
204WOO Network (WOO) Logo WOO Network (WOO)MZN 4.33-0.5%MZN 4.27MZN 4.80MZN 9,586,498,7772,215,405,216 WOO
205Radix (XRD) Logo Radix (XRD)MZN 0.73035.95%MZN 0.6847MZN 0.7669MZN 9,584,963,30413,123,843,641 XRD
206GMX (GMX) Logo GMX (GMX)MZN 946-0.77%MZN 935MZN 977MZN 9,543,312,50710,093,301 GMX
207Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)MZN 87.93-4.24%MZN 87.57MZN 92.51MZN 9,481,047,029107,818,999 ETHW
208XY Oracle (XYO) Logo XY Oracle (XYO)MZN 0.6798-1.57%MZN 0.6628MZN 0.7155MZN 9,470,948,36313,931,216,938 XYO
209Locus Chain (LOCUS) Logo Locus Chain (LOCUS)MZN 1.35-0.43%MZN 1.28MZN 1.36MZN 9,452,238,8207,000,000,000 LOCUS
210COTI (COTI) Logo COTI (COTI)MZN 4.720.82%MZN 4.58MZN 4.91MZN 9,434,727,7032,000,000,000 COTI
211Ozone Chain (OZO) Logo Ozone Chain (OZO)MZN 9.39-1.73%MZN 9.29MZN 9.60MZN 9,392,014,3831,000,000,000 OZO
212Zignaly (ZIG) Logo Zignaly (ZIG)MZN 4.80-3%MZN 4.78MZN 5.07MZN 9,387,425,0721,953,940,795 ZIG
213Verasity (VRA) Logo Verasity (VRA)MZN 0.09596-5.66%MZN 0.09351MZN 0.1046MZN 9,272,029,45796,624,357,318 VRA
214UMA (UMA) Logo UMA (UMA)MZN 74.37-2.92%MZN 73.03MZN 78.02MZN 9,243,993,452124,304,045 UMA
215Constellation (DAG) Logo Constellation (DAG)MZN 2.50-3.66%MZN 2.50MZN 2.76MZN 9,063,564,1803,620,790,762 DAG
216GMT Token (GMTT) Logo GMT Token (GMTT)MZN 26.683.67%MZN 25.37MZN 26.84MZN 8,958,966,728335,837,384 GMTT
217Loopring (LRC) Logo Loopring (LRC)MZN 6.48-2.07%MZN 6.44MZN 6.70MZN 8,897,748,4541,373,873,397 LRC
218Clearpool (CPOOL) Logo Clearpool (CPOOL)MZN 8.90-5.2%MZN 8.89MZN 9.93MZN 8,897,428,1321,000,000,000 CPOOL
219Orbler (ORBR) Logo Orbler (ORBR)MZN 4.449.1%MZN 4.05MZN 4.46MZN 8,874,501,8802,000,000,000 ORBR
220Ribbon Finance (RBN) Logo Ribbon Finance (RBN)MZN 8.800.2%MZN 8.61MZN 9.15MZN 8,803,402,1041,000,000,000 RBN
221Dogelon Mars (ELON) Logo Dogelon Mars (ELON)MZN 0.000008762-2.25%MZN 0.000008689MZN 0.000009189MZN 8,761,779,3301,000,000,000,000,000 ELON
222SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)MZN 0.8743-1.78%MZN 0.8478MZN 0.9977MZN 8,742,759,42410,000,000,000 SWFTC
223PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)MZN 4.522.4%MZN 4.39MZN 4.58MZN 8,590,912,9621,900,000,000 PCI
224LCX (LCX) Logo LCX (LCX)MZN 9.000.75%MZN 8.45MZN 9.10MZN 8,545,463,125950,000,000 LCX
225SKALE Network (SKL) Logo SKALE Network (SKL)MZN 1.49-4.49%MZN 1.49MZN 1.57MZN 8,534,138,2005,713,085,411 SKL
226Waves (WAVES) Logo Waves (WAVES)MZN 72.43-1.77%MZN 72.38MZN 75.30MZN 8,516,236,225117,572,866 WAVES
227Mythos (MYTH) Logo Mythos (MYTH)MZN 8.50-3.54%MZN 8.48MZN 8.99MZN 8,501,263,8671,000,000,000 MYTH
228SXP (SXP) Logo SXP (SXP)MZN 13.25-4.51%MZN 13.18MZN 13.94MZN 8,488,676,042640,884,605 SXP
229Illuvium (ILV) Logo Illuvium (ILV)MZN 931-0.25%MZN 926MZN 1,009MZN 8,378,853,3629,002,676 ILV
230Casper Network (CSPR) Logo Casper Network (CSPR)MZN 0.6195-6.56%MZN 0.6146MZN 0.6976MZN 8,349,575,65013,477,823,702 CSPR
231Moonwell (WELL) Logo Moonwell (WELL)MZN 1.66-2.92%MZN 1.62MZN 1.72MZN 8,303,331,3945,000,000,000 WELL
232Storj (STORJ) Logo Storj (STORJ)MZN 19.35-3.53%MZN 19.31MZN 20.30MZN 8,225,062,312424,999,998 STORJ
233Band Protocol (BAND) Logo Band Protocol (BAND)MZN 50.261.56%MZN 49.22MZN 51.60MZN 8,042,951,259160,017,056 BAND
234Nano (NANO) Logo Nano (NANO)MZN 60.30-3.34%MZN 59.93MZN 63.58MZN 8,035,053,795133,246,392 NANO
235Biconomy (BICO) Logo Biconomy (BICO)MZN 7.74-0.48%MZN 7.66MZN 7.98MZN 7,738,313,0111,000,000,000 BICO
236Access Protocol (ACS) Logo Access Protocol (ACS)MZN 0.085712.89%MZN 0.08256MZN 0.08997MZN 7,595,017,42388,611,029,204 ACS
237Request Network (REQ) Logo Request Network (REQ)MZN 7.39-0.18%MZN 7.35MZN 7.59MZN 7,389,770,676999,514,601 REQ
238Hive (HIVE) Logo Hive (HIVE)MZN 15.51-1.55%MZN 15.47MZN 16.02MZN 7,359,428,973474,637,909 HIVE
239Mask Network (MASK) Logo Mask Network (MASK)MZN 73.540.27%MZN 72.17MZN 82.99MZN 7,353,847,549100,000,000 MASK
240Prometeus (PROM) Logo Prometeus (PROM)MZN 373-1.06%MZN 369MZN 378MZN 7,184,971,66519,250,000 PROM
241Civic (CVC) Logo Civic (CVC)MZN 7.152.87%MZN 6.82MZN 7.39MZN 7,153,714,7681,000,000,000 CVC
242API3 (API3) Logo API3 (API3)MZN 48.20-5.72%MZN 48.03MZN 51.90MZN 7,135,797,537148,059,152 API3
243Vow (VOW) Logo Vow (VOW)MZN 6.17-1.89%MZN 5.79MZN 6.55MZN 7,053,480,2691,142,857,140 VOW
244ICON Project (ICX) Logo ICON Project (ICX)MZN 6.54-3.56%MZN 6.52MZN 6.83MZN 7,020,649,7901,073,794,124 ICX
245OKT Chain (OKT) Logo OKT Chain (OKT)MZN 3340.38%MZN 328MZN 348MZN 7,008,403,35221,000,000 OKT
246Maverick Protocol (MAV) Logo Maverick Protocol (MAV)MZN 3.68-2.8%MZN 3.64MZN 3.87MZN 6,949,028,0401,889,559,388 MAV
247Phala Network (PHA) Logo Phala Network (PHA)MZN 6.84-5.25%MZN 6.82MZN 7.46MZN 6,839,686,4801,000,000,000 PHA
248BORA (BORA) Logo BORA (BORA)MZN 5.66-2.12%MZN 5.66MZN 5.88MZN 6,825,155,9831,205,750,000 BORA
249Always Evolving (AEVO) Logo Always Evolving (AEVO)MZN 6.69-3.05%MZN 6.69MZN 7.19MZN 6,690,991,3301,000,000,000 AEVO
250WAXP (WAXP) Logo WAXP (WAXP)MZN 1.53-2.91%MZN 1.52MZN 1.61MZN 6,685,670,4784,374,966,223 WAXP
251iExec (RLC) Logo iExec (RLC)MZN 76.63-0.71%MZN 75.37MZN 78.99MZN 6,667,077,24186,999,784 RLC
252MVL (MVL) Logo MVL (MVL)MZN 0.2187-2.51%MZN 0.2185MZN 0.2256MZN 6,560,278,71530,000,000,000 MVL
253Ardor (ARDR) Logo Ardor (ARDR)MZN 6.5522.4%MZN 5.06MZN 6.67MZN 6,541,588,258998,466,231 ARDR
254Symbol (XYM) Logo Symbol (XYM)MZN 0.7221-3.15%MZN 0.7008MZN 0.7527MZN 6,498,493,5278,999,999,999 XYM
255AERGO (AERGO) Logo AERGO (AERGO)MZN 12.97-3.96%MZN 12.36MZN 14.08MZN 6,486,900,753500,000,000 AERGO
256Flux (FLUX) Logo Flux (FLUX)MZN 16.88-3.97%MZN 16.87MZN 18.01MZN 6,472,430,133383,364,359 FLUX
257Spell Token (SPELL) Logo Spell Token (SPELL)MZN 0.038853.13%MZN 0.03691MZN 0.04325MZN 6,453,193,828166,104,959,043 SPELL
258Goldfinch (GFI) Logo Goldfinch (GFI)MZN 55.20-3.61%MZN 53.76MZN 61.14MZN 6,309,129,673114,285,714 GFI
259BitDAO (BIT) Logo BitDAO (BIT)MZN 47.823.55%MZN 44.10MZN 50.31MZN 6,255,031,232130,790,721 BIT
260JOE (JOE) Logo JOE (JOE)MZN 12.51-2.18%MZN 12.29MZN 13.20MZN 6,251,565,343499,792,736 JOE
261Audius (AUDIO) Logo Audius (AUDIO)MZN 4.74-7.47%MZN 4.73MZN 5.13MZN 6,251,067,8181,317,862,424 AUDIO
262Celer Network (CELR) Logo Celer Network (CELR)MZN 0.6219-0.6%MZN 0.6115MZN 0.6438MZN 6,218,811,59310,000,000,000 CELR
263Sologenic (SOLO) Logo Sologenic (SOLO)MZN 15.59-4.84%MZN 15.59MZN 16.46MZN 6,217,630,401398,794,854 SOLO
264Marinade (MNDE) Logo Marinade (MNDE)MZN 6.14-0.44%MZN 6.04MZN 6.31MZN 6,144,631,871999,999,474 MNDE
265STP Network (STPT) Logo STP Network (STPT)MZN 3.2415.42%MZN 2.79MZN 3.38MZN 6,106,565,3121,884,840,566 STPT
266Numeraire (NMR) Logo Numeraire (NMR)MZN 5629.79%MZN 506MZN 624MZN 6,002,972,03910,672,550 NMR
267Marlin (POND) Logo Marlin (POND)MZN 0.59880.67%MZN 0.5865MZN 0.6154MZN 5,987,694,04110,000,000,000 POND
268Tokenlon (LON) Logo Tokenlon (LON)MZN 42.300.03%MZN 42.12MZN 42.41MZN 5,941,079,226140,451,028 LON
269Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)MZN 0.2766-4.36%MZN 0.2766MZN 0.2924MZN 5,859,573,93221,181,406,415 SWEAT
270RocketPool (RPL) Logo RocketPool (RPL)MZN 275-6.52%MZN 274MZN 297MZN 5,848,188,23721,304,786 RPL
271SATS (1000SATS) Logo SATS (1000SATS)MZN 0.002784-3.54%MZN 0.002764MZN 0.003110MZN 5,845,679,0342,100,000,000,000 1000SATS
272IQ (IQ) Logo IQ (IQ)MZN 0.2738-2.17%MZN 0.2738MZN 0.2855MZN 5,818,426,46921,248,359,628 IQ
273Aurora (AURORA) Logo Aurora (AURORA)MZN 5.822.49%MZN 5.66MZN 6.01MZN 5,815,358,013999,871,042 AURORA
274dKargo (DKA) Logo dKargo (DKA)MZN 1.150.31%MZN 1.14MZN 1.20MZN 5,758,113,0475,000,000,000 DKA
275Moonbeam (GLMR) Logo Moonbeam (GLMR)MZN 4.91-0.11%MZN 4.90MZN 5.11MZN 5,744,378,7571,169,944,398 GLMR
276Bounce (AUCTION) Logo Bounce (AUCTION)MZN 747-2.98%MZN 735MZN 773MZN 5,706,729,9947,640,771 AUCTION
277Acent (ACE) Logo Acent (ACE)MZN 38.63-6.16%MZN 37.89MZN 41.97MZN 5,652,060,426146,307,870 ACE
278Mango protocol (MNGO) Logo Mango protocol (MNGO)MZN 1.11-1.14%MZN 1.05MZN 1.17MZN 5,553,591,4594,999,998,808 MNGO
279ChainGPT (CGPT) Logo ChainGPT (CGPT)MZN 5.51-6.65%MZN 5.50MZN 6.05MZN 5,495,001,630997,893,999 CGPT
280Euro Tether (EURT) Logo Euro Tether (EURT)MZN 72.79-0.18%MZN 72.52MZN 73.65MZN 5,494,659,15875,486,453 EURT
281KNC (KNC) Logo KNC (KNC)MZN 22.83-1.93%MZN 22.82MZN 23.67MZN 5,478,663,534239,983,882 KNC
282ARK (ARK) Logo ARK (ARK)MZN 28.38-5.7%MZN 28.20MZN 30.27MZN 5,340,313,963188,198,802 ARK
283Pangolin (PNG) Logo Pangolin (PNG)MZN 9.813.02%MZN 9.22MZN 10.13MZN 5,275,757,404538,000,000 PNG
284Adventure Gold (AGLD) Logo Adventure Gold (AGLD)MZN 56.640.13%MZN 55.82MZN 59.40MZN 5,256,369,23792,810,001 AGLD
285Tokocrypto (TKO) Logo Tokocrypto (TKO)MZN 10.580.2%MZN 10.50MZN 10.95MZN 5,248,195,498496,196,900 TKO
286Origin Protocol (OGN) Logo Origin Protocol (OGN)MZN 3.71-4.56%MZN 3.71MZN 3.96MZN 5,223,042,8291,409,664,846 OGN
287Keep Network (KEEP) Logo Keep Network (KEEP)MZN 5.18-1.74%MZN 5.00MZN 5.50MZN 5,182,569,457999,848,780 KEEP
288Verge (XVG) Logo Verge (XVG)MZN 0.3127-4.15%MZN 0.3118MZN 0.3401MZN 5,167,109,08516,521,951,235 XVG
289Wilder World (WILD) Logo Wilder World (WILD)MZN 10.20-1.81%MZN 10.08MZN 10.56MZN 5,099,507,945500,000,000 WILD
290Centrifuge (CFG) Logo Centrifuge (CFG)MZN 8.98-2.7%MZN 8.94MZN 9.58MZN 5,058,632,161563,628,575 CFG
291TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)MZN 0.82200.9%MZN 0.7929MZN 0.8768MZN 5,011,242,9716,096,321,764 USTC
292Tornado Cash (TORN) Logo Tornado Cash (TORN)MZN 5000.55%MZN 468MZN 504MZN 5,004,967,0289,999,997 TORN
293ssv.network (SSV) Logo ssv.network (SSV)MZN 395-4.43%MZN 394MZN 424MZN 4,964,874,62012,570,227 SSV
294Radworks (RAD) Logo Radworks (RAD)MZN 49.41-3.25%MZN 49.32MZN 53.43MZN 4,940,654,06199,998,581 RAD
295Bonfida (FIDA) Logo Bonfida (FIDA)MZN 4.98-4.31%MZN 4.96MZN 5.28MZN 4,933,653,598990,911,645 FIDA
296Chroma (CHR) Logo Chroma (CHR)MZN 5.86-3.3%MZN 5.85MZN 6.13MZN 4,933,042,320841,631,914 CHR
297Tellor (TRB) Logo Tellor (TRB)MZN 1,794-0.95%MZN 1,777MZN 1,859MZN 4,920,261,6522,742,347 TRB
298Dent (DENT) Logo Dent (DENT)MZN 0.04903-2.4%MZN 0.04891MZN 0.05200MZN 4,903,398,26399,999,999,999 DENT
299Pundi X (PUNDIX) Logo Pundi X (PUNDIX)MZN 18.79-1.71%MZN 18.65MZN 19.46MZN 4,854,899,311258,386,541 PUNDIX
300Lisk (LSK) Logo Lisk (LSK)MZN 33.41-3.59%MZN 33.40MZN 34.92MZN 4,837,897,147144,814,976 LSK