Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in MZN (Mozambican Metical) - Page 3

1 USD = 63.87 MZNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201UMA (UMA) Logo UMA (UMA)MZN 77.800.41%MZN 74.39MZN 79.08MZN 9,714,217,490124,858,052 UMA
202Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)MZN 89.97-0.33%MZN 89.04MZN 91.10MZN 9,700,573,449107,818,999 ETHW
203ArcBlock (ABT) Logo ArcBlock (ABT)MZN 50.54-2.31%MZN 49.68MZN 52.85MZN 9,400,019,967186,000,000 ABT
204Mythos (MYTH) Logo Mythos (MYTH)MZN 9.32-13.02%MZN 9.17MZN 11.29MZN 9,320,434,5851,000,000,000 MYTH
205XY Oracle (XYO) Logo XY Oracle (XYO)MZN 0.66380.41%MZN 0.6611MZN 0.6826MZN 9,247,326,68313,931,216,938 XYO
206Request Network (REQ) Logo Request Network (REQ)MZN 9.200.87%MZN 9.08MZN 10.87MZN 9,198,339,885999,433,594 REQ
207Verasity (VRA) Logo Verasity (VRA)MZN 0.094314.37%MZN 0.08969MZN 0.09761MZN 9,113,034,13296,624,357,318 VRA
208Enjin Coin (ENJ) Logo Enjin Coin (ENJ)MZN 4.790.37%MZN 4.73MZN 4.87MZN 9,094,868,0751,900,610,727 ENJ
209GMT Token (GMTT) Logo GMT Token (GMTT)MZN 26.96-2.61%MZN 26.51MZN 27.85MZN 9,014,351,845334,314,858 GMTT
210Kadena (KDA) Logo Kadena (KDA)MZN 28.11-0.26%MZN 28.01MZN 28.88MZN 8,997,419,147320,045,538 KDA
211Metaplex (MPLX) Logo Metaplex (MPLX)MZN 8.85-4.42%MZN 8.82MZN 9.73MZN 8,853,408,173999,982,959 MPLX
212Ontology (ONT) Logo Ontology (ONT)MZN 8.750.63%MZN 8.64MZN 8.85MZN 8,747,829,2601,000,000,000 ONT
213Nano (NANO) Logo Nano (NANO)MZN 65.56-0.6%MZN 64.67MZN 67.26MZN 8,735,633,772133,246,392 NANO
214AiDoge (AI) Logo AiDoge (AI)MZN 8.610.41%MZN 8.51MZN 8.82MZN 8,610,134,7371,000,000,000 AI
215Serum (SRM) Logo Serum (SRM)MZN 0.8528-0.01%MZN 0.8378MZN 0.8822MZN 8,521,153,5649,992,472,964 SRM
216Ozone Chain (OZO) Logo Ozone Chain (OZO)MZN 8.440.63%MZN 8.34MZN 8.53MZN 8,443,575,1921,000,000,000 OZO
217Tellor (TRB) Logo Tellor (TRB)MZN 3,0538.22%MZN 2,812MZN 3,322MZN 8,420,900,4042,758,047 TRB
218Locus Chain (LOCUS) Logo Locus Chain (LOCUS)MZN 1.17-1.26%MZN 1.17MZN 1.20MZN 8,207,383,8117,000,000,000 LOCUS
219Dogelon Mars (ELON) Logo Dogelon Mars (ELON)MZN 0.000008159-1.71%MZN 0.000008159MZN 0.000008455MZN 8,159,367,7821,000,000,000,000,000 ELON
220Access Protocol (ACS) Logo Access Protocol (ACS)MZN 0.0917716.27%MZN 0.07832MZN 0.09261MZN 8,142,477,17788,726,888,286 ACS
221Waves (WAVES) Logo Waves (WAVES)MZN 68.670.28%MZN 67.96MZN 70.93MZN 8,100,856,422117,962,716 WAVES
222PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)MZN 4.250.38%MZN 4.22MZN 4.25MZN 8,067,135,7651,900,000,000 PCI
223Ribbon Finance (RBN) Logo Ribbon Finance (RBN)MZN 8.052.18%MZN 7.69MZN 8.69MZN 8,048,863,5481,000,000,000 RBN
224Clearpool (CPOOL) Logo Clearpool (CPOOL)MZN 7.913.1%MZN 7.55MZN 8.16MZN 7,913,487,9361,000,000,000 CPOOL
225SKALE Network (SKL) Logo SKALE Network (SKL)MZN 1.350.47%MZN 1.34MZN 1.37MZN 7,796,242,7385,757,314,607 SKL
226ssv.network (SSV) Logo ssv.network (SSV)MZN 608-0.92%MZN 598MZN 634MZN 7,793,553,48112,811,064 SSV
227Energy Web Token (EWT) Logo Energy Web Token (EWT)MZN 92.74-0.24%MZN 91.68MZN 93.79MZN 7,663,938,41882,641,330 EWT
228LCX (LCX) Logo LCX (LCX)MZN 8.06-2.47%MZN 7.95MZN 8.30MZN 7,657,958,523950,000,000 LCX
229Phala Network (PHA) Logo Phala Network (PHA)MZN 7.63-1.56%MZN 7.51MZN 7.79MZN 7,630,111,9211,000,000,000 PHA
230SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)MZN 0.7480-3.01%MZN 0.7323MZN 0.7944MZN 7,479,739,08010,000,000,000 SWFTC
231COTI (COTI) Logo COTI (COTI)MZN 3.700.69%MZN 3.67MZN 3.76MZN 7,409,546,3602,000,000,000 COTI
232Illuvium (ILV) Logo Illuvium (ILV)MZN 772-0.66%MZN 770MZN 787MZN 7,342,859,4729,508,442 ILV
233RocketPool (RPL) Logo RocketPool (RPL)MZN 341-3.48%MZN 340MZN 358MZN 7,312,081,91021,464,863 RPL
234SXP (SXP) Logo SXP (SXP)MZN 11.28-0.79%MZN 11.27MZN 11.47MZN 7,285,618,133645,612,619 SXP
235Loopring (LRC) Logo Loopring (LRC)MZN 5.30-0.12%MZN 5.29MZN 5.41MZN 7,283,702,2731,373,873,397 LRC
236Constellation (DAG) Logo Constellation (DAG)MZN 2.53-1.9%MZN 2.51MZN 2.62MZN 7,249,803,6612,860,422,790 DAG
237Hive (HIVE) Logo Hive (HIVE)MZN 15.100.46%MZN 14.90MZN 15.17MZN 7,219,046,476478,205,711 HIVE
238Marinade (MNDE) Logo Marinade (MNDE)MZN 7.19-0.85%MZN 7.19MZN 7.33MZN 7,194,779,225999,999,474 MNDE
239Civic (CVC) Logo Civic (CVC)MZN 7.19-3.37%MZN 7.17MZN 7.48MZN 7,188,937,1081,000,000,000 CVC
240Storj (STORJ) Logo Storj (STORJ)MZN 16.620.52%MZN 16.45MZN 16.76MZN 7,064,145,423424,999,998 STORJ
241OKT Chain (OKT) Logo OKT Chain (OKT)MZN 331-1.23%MZN 324MZN 338MZN 6,948,063,89621,000,000 OKT
242Band Protocol (BAND) Logo Band Protocol (BAND)MZN 41.671.25%MZN 40.87MZN 42.50MZN 6,748,594,649161,949,590 BAND
243API3 (API3) Logo API3 (API3)MZN 44.47-0.19%MZN 44.12MZN 45.27MZN 6,614,391,778148,729,142 API3
244Prometeus (PROM) Logo Prometeus (PROM)MZN 343-0.19%MZN 340MZN 345MZN 6,602,851,39019,250,000 PROM
245BORA (BORA) Logo BORA (BORA)MZN 5.441.04%MZN 5.37MZN 5.51MZN 6,556,691,7551,205,750,000 BORA
246Centrifuge (CFG) Logo Centrifuge (CFG)MZN 11.541.84%MZN 11.28MZN 11.70MZN 6,528,685,210565,731,655 CFG
247Maverick Protocol (MAV) Logo Maverick Protocol (MAV)MZN 3.451.87%MZN 3.37MZN 3.47MZN 6,495,135,5461,884,736,534 MAV
248ChainGPT (CGPT) Logo ChainGPT (CGPT)MZN 6.49-2.43%MZN 6.49MZN 6.77MZN 6,476,108,584997,854,049 CGPT
249ApeX Protocol (APEX) Logo ApeX Protocol (APEX)MZN 12.93-2.56%MZN 12.79MZN 14.61MZN 6,467,156,020499,999,990 APEX
250ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)MZN 1.27-1.41%MZN 1.27MZN 1.32MZN 6,433,698,3365,066,425,112 PEOPLE
251Tokenlon (LON) Logo Tokenlon (LON)MZN 45.680.21%MZN 45.09MZN 45.96MZN 6,415,616,402140,451,028 LON
252tBridge Token (TAI) Logo tBridge Token (TAI)MZN 7.163.3%MZN 6.90MZN 7.31MZN 6,390,061,117892,189,332 TAI
253MVL (MVL) Logo MVL (MVL)MZN 0.21200.12%MZN 0.2110MZN 0.2135MZN 6,359,562,24130,000,000,000 MVL
254Sologenic (SOLO) Logo Sologenic (SOLO)MZN 15.78-2.16%MZN 15.62MZN 16.22MZN 6,292,166,598398,785,903 SOLO
255Verge (XVG) Logo Verge (XVG)MZN 0.3807-0.3%MZN 0.3746MZN 0.4014MZN 6,289,917,50316,521,951,235 XVG
256XPLA (XPLA) Logo XPLA (XPLA)MZN 3.1210.58%MZN 2.76MZN 3.19MZN 6,233,945,3571,999,924,589 XPLA
257Biconomy (BICO) Logo Biconomy (BICO)MZN 6.15-0.95%MZN 6.15MZN 6.36MZN 6,151,808,4961,000,000,000 BICO
258Always Evolving (AEVO) Logo Always Evolving (AEVO)MZN 6.150.82%MZN 6.07MZN 6.38MZN 6,145,261,3291,000,000,000 AEVO
259WAXP (WAXP) Logo WAXP (WAXP)MZN 1.390.42%MZN 1.37MZN 1.41MZN 6,134,768,7434,401,329,819 WAXP
260Wilder World (WILD) Logo Wilder World (WILD)MZN 12.210.52%MZN 12.09MZN 12.45MZN 6,107,394,240500,000,000 WILD
261iExec (RLC) Logo iExec (RLC)MZN 69.456.22%MZN 65.03MZN 71.08MZN 6,042,209,30486,999,784 RLC
262Moonbeam (GLMR) Logo Moonbeam (GLMR)MZN 5.134.54%MZN 4.88MZN 5.22MZN 6,040,379,3551,176,948,067 GLMR
263Mango protocol (MNGO) Logo Mango protocol (MNGO)MZN 1.182.56%MZN 1.15MZN 1.19MZN 5,895,642,6354,999,998,808 MNGO
264SATS (1000SATS) Logo SATS (1000SATS)MZN 0.002805-2.25%MZN 0.002804MZN 0.002884MZN 5,890,585,0922,100,000,000,000 1000SATS
265Marlin (POND) Logo Marlin (POND)MZN 0.58021.85%MZN 0.5663MZN 0.5844MZN 5,801,998,53710,000,000,000 POND
266Tornado Cash (TORN) Logo Tornado Cash (TORN)MZN 5801.77%MZN 563MZN 603MZN 5,801,671,1159,999,997 TORN
267Audius (AUDIO) Logo Audius (AUDIO)MZN 4.300.44%MZN 4.27MZN 4.35MZN 5,714,937,8871,329,559,436 AUDIO
268Secret (SCRT) Logo Secret (SCRT)MZN 17.44-2.17%MZN 11.30MZN 18.25MZN 5,678,171,105325,642,603 SCRT
269Propy (PRO) Logo Propy (PRO)MZN 56.703.53%MZN 54.69MZN 56.94MZN 5,670,477,641100,000,000 PRO
270Spell Token (SPELL) Logo Spell Token (SPELL)MZN 0.03321-0.35%MZN 0.03319MZN 0.03399MZN 5,563,102,250167,528,397,348 SPELL
271BitDAO (BIT) Logo BitDAO (BIT)MZN 42.303.47%MZN 40.88MZN 42.44MZN 5,532,171,836130,790,721 BIT
272Liquity (LQTY) Logo Liquity (LQTY)MZN 55.17-4.23%MZN 55.17MZN 58.42MZN 5,517,391,016100,000,000 LQTY
273Numeraire (NMR) Logo Numeraire (NMR)MZN 5150.86%MZN 508MZN 530MZN 5,492,923,77410,670,761 NMR
274IQ (IQ) Logo IQ (IQ)MZN 0.24360.2%MZN 0.2411MZN 0.2448MZN 5,354,031,02321,976,292,941 IQ
275Acent (ACE) Logo Acent (ACE)MZN 36.562.37%MZN 35.55MZN 36.88MZN 5,349,134,637146,307,870 ACE
276Flux (FLUX) Logo Flux (FLUX)MZN 13.78-0.64%MZN 13.77MZN 14.11MZN 5,314,196,271385,774,259 FLUX
277Goldfinch (GFI) Logo Goldfinch (GFI)MZN 46.32-0.19%MZN 46.03MZN 47.27MZN 5,293,410,517114,285,714 GFI
278Pundi X (PUNDIX) Logo Pundi X (PUNDIX)MZN 20.46-1.15%MZN 20.27MZN 21.05MZN 5,285,925,604258,386,541 PUNDIX
279Pocket Network (POKT) Logo Pocket Network (POKT)MZN 3.225.88%MZN 3.02MZN 3.30MZN 5,271,460,8361,637,423,265 POKT
280KNC (KNC) Logo KNC (KNC)MZN 21.86-0.05%MZN 21.63MZN 21.98MZN 5,249,847,839240,198,141 KNC
281Ardor (ARDR) Logo Ardor (ARDR)MZN 5.250.52%MZN 5.18MZN 5.32MZN 5,243,459,784998,466,231 ARDR
282Celer Network (CELR) Logo Celer Network (CELR)MZN 0.5232-0.98%MZN 0.5229MZN 0.5388MZN 5,231,984,29310,000,000,000 CELR
283Radix (XRD) Logo Radix (XRD)MZN 0.3952-2%MZN 0.3896MZN 0.4170MZN 5,201,139,85513,160,642,424 XRD
284Bounce (AUCTION) Logo Bounce (AUCTION)MZN 671-1.13%MZN 671MZN 685MZN 5,128,440,1767,640,820 AUCTION
285dKargo (DKA) Logo dKargo (DKA)MZN 1.020.97%MZN 1.00MZN 1.05MZN 5,105,991,5705,000,000,000 DKA
286Pangolin (PNG) Logo Pangolin (PNG)MZN 9.390.05%MZN 9.35MZN 10.07MZN 5,051,258,786538,000,000 PNG
287JOE (JOE) Logo JOE (JOE)MZN 10.080.24%MZN 10.01MZN 10.37MZN 5,037,286,493499,792,736 JOE
288Aurora (AURORA) Logo Aurora (AURORA)MZN 4.980.37%MZN 4.95MZN 5.02MZN 4,974,850,729999,863,847 AURORA
289Origin Protocol (OGN) Logo Origin Protocol (OGN)MZN 3.47-1%MZN 3.46MZN 3.56MZN 4,896,079,8141,409,664,846 OGN
290Zeon Network (ZEON) Logo Zeon Network (ZEON)MZN 0.097002.02%MZN 0.09505MZN 0.09713MZN 4,849,897,31250,000,000,000 ZEON
291Vow (VOW) Logo Vow (VOW)MZN 4.23-2.03%MZN 4.18MZN 4.32MZN 4,831,651,9221,142,857,140 VOW
292Stader (SD) Logo Stader (SD)MZN 31.73-2.05%MZN 31.68MZN 32.70MZN 4,758,992,102150,000,000 SD
293Wise Token (WISE) Logo Wise Token (WISE)MZN 9.000.82%MZN 8.81MZN 10.15MZN 4,693,056,445521,674,980 WISE
294Adventure Gold (AGLD) Logo Adventure Gold (AGLD)MZN 50.56-0.92%MZN 50.38MZN 51.80MZN 4,692,335,49092,810,001 AGLD
295Bancor Network Token (BNT) Logo Bancor Network Token (BNT)MZN 40.700.31%MZN 39.56MZN 41.11MZN 4,661,587,695114,534,463 BNT
296Balancer (BAL) Logo Balancer (BAL)MZN 67.680.51%MZN 66.63MZN 68.16MZN 4,644,285,80068,624,320 BAL
297Ergo (ERG) Logo Ergo (ERG)MZN 56.701.13%MZN 55.91MZN 57.94MZN 4,593,452,50981,019,512 ERG
298TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)MZN 0.7513-0.43%MZN 0.7482MZN 0.7667MZN 4,579,555,2696,095,461,372 USTC
299Pax Dollar (USDP) Logo Pax Dollar (USDP)MZN 63.87-0.01%MZN 63.84MZN 63.93MZN 4,570,353,91371,561,431 USDP
300Dent (DENT) Logo Dent (DENT)MZN 0.045270.51%MZN 0.04480MZN 0.04615MZN 4,527,212,17099,999,999,999 DENT