Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in MZN (Mozambican Metical) - Page 3

1 USD = 63.88 MZNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201ICON Project (ICX) Logo ICON Project (ICX)MZN 8.106.26%MZN 7.57MZN 8.21MZN 8,772,507,3761,082,536,373 ICX
202Request Network (REQ) Logo Request Network (REQ)MZN 8.741.7%MZN 8.44MZN 8.77MZN 8,738,925,446999,420,218 REQ
203DigiByte (DGB) Logo DigiByte (DGB)MZN 0.48541.06%MZN 0.4767MZN 0.4872MZN 8,625,578,39317,769,161,399 DGB
204Keep Network (KEEP) Logo Keep Network (KEEP)MZN 8.62-3.03%MZN 8.58MZN 9.02MZN 8,618,732,660999,848,780 KEEP
205Delysium (AGI) Logo Delysium (AGI)MZN 2.812.76%MZN 2.71MZN 2.86MZN 8,415,807,2623,000,000,000 AGI
206IAGON (IAG) Logo IAGON (IAG)MZN 8.371.81%MZN 8.04MZN 8.82MZN 8,370,854,4251,000,000,000 IAG
207Ozone Chain (OZO) Logo Ozone Chain (OZO)MZN 8.231.26%MZN 7.97MZN 8.31MZN 8,233,772,3921,000,000,000 OZO
208Kadena (KDA) Logo Kadena (KDA)MZN 25.594.9%MZN 24.04MZN 25.77MZN 8,220,085,205321,179,270 KDA
209XY Oracle (XYO) Logo XY Oracle (XYO)MZN 0.5890-0.33%MZN 0.5770MZN 0.5947MZN 8,204,819,57113,931,216,938 XYO
210BORA (BORA) Logo BORA (BORA)MZN 6.600.79%MZN 6.49MZN 6.63MZN 7,955,848,9631,205,750,000 BORA
211Enjin Coin (ENJ) Logo Enjin Coin (ENJ)MZN 4.172.63%MZN 4.01MZN 4.18MZN 7,951,042,5831,905,968,105 ENJ
212Mask Network (MASK) Logo Mask Network (MASK)MZN 79.352.21%MZN 76.61MZN 79.52MZN 7,934,609,322100,000,000 MASK
213Metaplex (MPLX) Logo Metaplex (MPLX)MZN 7.841.91%MZN 7.68MZN 7.89MZN 7,838,312,433999,982,824 MPLX
214Dogelon Mars (ELON) Logo Dogelon Mars (ELON)MZN 0.000007818-1.96%MZN 0.000007775MZN 0.000008032MZN 7,818,456,5931,000,000,000,000,000 ELON
215Ontology (ONT) Logo Ontology (ONT)MZN 7.762.48%MZN 7.51MZN 7.77MZN 7,760,974,0391,000,000,000 ONT
216Locus Chain (LOCUS) Logo Locus Chain (LOCUS)MZN 1.11-1.26%MZN 1.10MZN 1.12MZN 7,742,696,6487,000,000,000 LOCUS
217Horizen (ZEN) Logo Horizen (ZEN)MZN 4721.06%MZN 458MZN 476MZN 7,607,714,27216,104,503 ZEN
218Mythos (MYTH) Logo Mythos (MYTH)MZN 7.580.79%MZN 7.21MZN 8.14MZN 7,582,358,4911,000,000,000 MYTH
219Nano (NANO) Logo Nano (NANO)MZN 56.49-0.91%MZN 55.52MZN 57.26MZN 7,526,702,245133,246,392 NANO
220Clearpool (CPOOL) Logo Clearpool (CPOOL)MZN 7.507.49%MZN 6.95MZN 7.57MZN 7,503,130,3551,000,000,000 CPOOL
221Serum (SRM) Logo Serum (SRM)MZN 0.74250.83%MZN 0.7288MZN 0.7601MZN 7,419,520,0129,992,472,961 SRM
222Waves (WAVES) Logo Waves (WAVES)MZN 61.320.76%MZN 60.27MZN 61.90MZN 7,243,997,158118,142,212 WAVES
223AiDoge (AI) Logo AiDoge (AI)MZN 7.163.05%MZN 6.90MZN 7.19MZN 7,164,485,0691,000,000,000 AI
224SXP (SXP) Logo SXP (SXP)MZN 11.060.5%MZN 10.81MZN 11.07MZN 7,161,492,795647,723,795 SXP
225SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)MZN 0.71164.71%MZN 0.6771MZN 0.7133MZN 7,116,398,97210,000,000,000 SWFTC
226Verasity (VRA) Logo Verasity (VRA)MZN 0.072920.72%MZN 0.07205MZN 0.07483MZN 7,045,552,91996,624,357,318 VRA
227LCX (LCX) Logo LCX (LCX)MZN 7.340.03%MZN 7.14MZN 7.46MZN 6,972,983,472950,000,000 LCX
228RocketPool (RPL) Logo RocketPool (RPL)MZN 3233.37%MZN 309MZN 324MZN 6,922,586,65421,464,863 RPL
229FUN Token (FUN) Logo FUN Token (FUN)MZN 0.6390-0.02%MZN 0.5477MZN 0.6511MZN 6,912,573,80310,818,201,658 FUN
230Loopring (LRC) Logo Loopring (LRC)MZN 4.961.87%MZN 4.77MZN 5.00MZN 6,811,664,2221,373,873,397 LRC
231SKALE Network (SKL) Logo SKALE Network (SKL)MZN 1.173.39%MZN 1.12MZN 1.18MZN 6,762,362,0785,784,561,124 SKL
232Storj (STORJ) Logo Storj (STORJ)MZN 15.722.57%MZN 15.12MZN 15.80MZN 6,680,330,055424,999,998 STORJ
233Access Protocol (ACS) Logo Access Protocol (ACS)MZN 0.073542.01%MZN 0.07170MZN 0.07918MZN 6,542,512,36288,970,995,964 ACS
234OKT Chain (OKT) Logo OKT Chain (OKT)MZN 310-0.5%MZN 307MZN 316MZN 6,515,992,46921,000,000 OKT
235Tellor (TRB) Logo Tellor (TRB)MZN 2,3480.43%MZN 2,231MZN 2,372MZN 6,483,457,6852,761,130 TRB
236COTI (COTI) Logo COTI (COTI)MZN 3.241.59%MZN 3.14MZN 3.26MZN 6,477,589,3382,000,000,000 COTI
237Sologenic (SOLO) Logo Sologenic (SOLO)MZN 16.091.82%MZN 15.73MZN 16.35MZN 6,417,429,319398,783,571 SOLO
238Centrifuge (CFG) Logo Centrifuge (CFG)MZN 11.32-1.65%MZN 11.27MZN 11.87MZN 6,412,378,337566,701,036 CFG
239Prometeus (PROM) Logo Prometeus (PROM)MZN 3336.8%MZN 304MZN 337MZN 6,407,913,33919,250,000 PROM
240Illuvium (ILV) Logo Illuvium (ILV)MZN 6682.05%MZN 638MZN 673MZN 6,347,426,2469,508,363 ILV
241Phala Network (PHA) Logo Phala Network (PHA)MZN 6.302.7%MZN 6.07MZN 6.33MZN 6,297,785,0191,000,000,000 PHA
242Tokenlon (LON) Logo Tokenlon (LON)MZN 44.571.46%MZN 43.05MZN 45.60MZN 6,259,237,900140,451,028 LON
243Constellation (DAG) Logo Constellation (DAG)MZN 2.180.98%MZN 2.08MZN 2.29MZN 6,212,029,4072,848,250,941 DAG
244Hive (HIVE) Logo Hive (HIVE)MZN 12.841.03%MZN 12.54MZN 12.89MZN 6,171,271,605480,709,878 HIVE
245ssv.network (SSV) Logo ssv.network (SSV)MZN 4682.51%MZN 449MZN 471MZN 6,082,849,19613,011,064 SSV
246Band Protocol (BAND) Logo Band Protocol (BAND)MZN 36.700.69%MZN 34.60MZN 36.76MZN 5,976,822,132162,861,058 BAND
247Biconomy (BICO) Logo Biconomy (BICO)MZN 5.923.66%MZN 5.61MZN 6.01MZN 5,920,999,0921,000,000,000 BICO
248API3 (API3) Logo API3 (API3)MZN 39.642.99%MZN 38.02MZN 39.75MZN 5,915,358,547149,212,728 API3
249ChainGPT (CGPT) Logo ChainGPT (CGPT)MZN 5.929.6%MZN 5.37MZN 5.95MZN 5,905,332,473997,837,564 CGPT
250Energy Web Token (EWT) Logo Energy Web Token (EWT)MZN 70.48-0.03%MZN 69.59MZN 71.13MZN 5,839,862,62482,860,734 EWT
251Radix (XRD) Logo Radix (XRD)MZN 0.4408-2.41%MZN 0.4032MZN 0.4524MZN 5,808,864,12613,177,509,315 XRD
252WAXP (WAXP) Logo WAXP (WAXP)MZN 1.291.5%MZN 1.26MZN 1.30MZN 5,703,730,0614,413,537,652 WAXP
253XPLA (XPLA) Logo XPLA (XPLA)MZN 2.84-0.95%MZN 2.77MZN 2.93MZN 5,671,581,0571,999,922,489 XPLA
254Civic (CVC) Logo Civic (CVC)MZN 5.671.62%MZN 5.48MZN 5.71MZN 5,670,767,6541,000,000,000 CVC
255MVL (MVL) Logo MVL (MVL)MZN 0.18900.47%MZN 0.1875MZN 0.1892MZN 5,669,584,18630,000,000,000 MVL
256ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)MZN 1.113.31%MZN 1.07MZN 1.14MZN 5,639,309,7215,066,425,112 PEOPLE
257ApeX Protocol (APEX) Logo ApeX Protocol (APEX)MZN 10.993.26%MZN 10.52MZN 11.46MZN 5,493,419,387499,999,990 APEX
258Verge (XVG) Logo Verge (XVG)MZN 0.32931.42%MZN 0.3206MZN 0.3317MZN 5,440,702,00916,521,951,235 XVG
259Goldfinch (GFI) Logo Goldfinch (GFI)MZN 47.46-1.2%MZN 47.36MZN 50.20MZN 5,423,800,561114,285,714 GFI
260Maverick Protocol (MAV) Logo Maverick Protocol (MAV)MZN 2.853.7%MZN 2.70MZN 2.86MZN 5,375,303,1961,884,734,796 MAV
261Mango protocol (MNGO) Logo Mango protocol (MNGO)MZN 1.060.06%MZN 1.04MZN 1.07MZN 5,314,939,5224,999,998,808 MNGO
262Ardor (ARDR) Logo Ardor (ARDR)MZN 5.210.3%MZN 5.15MZN 5.29MZN 5,198,847,225998,466,231 ARDR
263Always Evolving (AEVO) Logo Always Evolving (AEVO)MZN 5.192.7%MZN 5.01MZN 5.25MZN 5,192,405,1591,000,000,000 AEVO
264tBridge Token (TAI) Logo tBridge Token (TAI)MZN 5.767.09%MZN 5.35MZN 6.06MZN 5,142,967,969892,187,647 TAI
265iExec (RLC) Logo iExec (RLC)MZN 58.963.29%MZN 56.43MZN 59.08MZN 5,129,177,48686,999,784 RLC
266SATS (1000SATS) Logo SATS (1000SATS)MZN 0.0024373.36%MZN 0.002316MZN 0.002456MZN 5,117,571,5592,100,000,000,000 1000SATS
267Spell Token (SPELL) Logo Spell Token (SPELL)MZN 0.029623.94%MZN 0.02835MZN 0.02986MZN 4,983,415,810168,231,835,653 SPELL
268BitDAO (BIT) Logo BitDAO (BIT)MZN 38.04-0.1%MZN 37.08MZN 39.78MZN 4,974,630,954130,790,721 BIT
269Numeraire (NMR) Logo Numeraire (NMR)MZN 4652.17%MZN 451MZN 465MZN 4,959,137,71010,670,017 NMR
270Ergo (ERG) Logo Ergo (ERG)MZN 61.0012.11%MZN 53.90MZN 61.47MZN 4,955,858,03481,242,352 ERG
271TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)MZN 0.8046-0.37%MZN 0.7931MZN 0.8107MZN 4,904,254,0476,095,073,795 USTC
272Audius (AUDIO) Logo Audius (AUDIO)MZN 3.631.02%MZN 3.55MZN 3.64MZN 4,845,205,7571,335,221,861 AUDIO
273Moonbeam (GLMR) Logo Moonbeam (GLMR)MZN 4.102.8%MZN 3.96MZN 4.11MZN 4,838,322,0781,180,234,428 GLMR
274Marlin (POND) Logo Marlin (POND)MZN 0.48331.95%MZN 0.4657MZN 0.4906MZN 4,832,500,74910,000,000,000 POND
275Acent (ACE) Logo Acent (ACE)MZN 32.922.4%MZN 31.57MZN 33.28MZN 4,817,039,893146,307,870 ACE
276dKargo (DKA) Logo dKargo (DKA)MZN 0.96210.42%MZN 0.9527MZN 0.9703MZN 4,810,337,6375,000,000,000 DKA
277Flux (FLUX) Logo Flux (FLUX)MZN 12.382.04%MZN 11.97MZN 12.42MZN 4,789,265,047386,882,534 FLUX
278Zeon Network (ZEON) Logo Zeon Network (ZEON)MZN 0.09559-0.01%MZN 0.09557MZN 0.09568MZN 4,779,709,78050,000,000,000 ZEON
279Secret (SCRT) Logo Secret (SCRT)MZN 14.45-2.32%MZN 13.24MZN 16.43MZN 4,729,988,381327,388,040 SCRT
280IQ (IQ) Logo IQ (IQ)MZN 0.21442.37%MZN 0.2087MZN 0.2160MZN 4,712,197,83021,976,292,941 IQ
281Origin Protocol (OGN) Logo Origin Protocol (OGN)MZN 3.313.98%MZN 3.14MZN 3.32MZN 4,667,478,6721,409,664,846 OGN
282Aurora (AURORA) Logo Aurora (AURORA)MZN 4.621.08%MZN 4.55MZN 4.65MZN 4,618,004,686999,863,847 AURORA
283Celer Network (CELR) Logo Celer Network (CELR)MZN 0.46101.75%MZN 0.4446MZN 0.4652MZN 4,609,530,74210,000,000,000 CELR
284Pocket Network (POKT) Logo Pocket Network (POKT)MZN 2.792.49%MZN 2.59MZN 2.86MZN 4,573,252,5661,637,423,265 POKT
285JOE (JOE) Logo JOE (JOE)MZN 9.141.46%MZN 8.85MZN 9.20MZN 4,570,551,720499,792,736 JOE
286KNC (KNC) Logo KNC (KNC)MZN 18.930.2%MZN 18.53MZN 18.95MZN 4,547,472,931240,201,470 KNC
287Pundi X (PUNDIX) Logo Pundi X (PUNDIX)MZN 17.561.86%MZN 17.07MZN 18.20MZN 4,538,335,640258,386,541 PUNDIX
288Wise Token (WISE) Logo Wise Token (WISE)MZN 8.60-9.77%MZN 8.48MZN 9.70MZN 4,492,356,803522,545,202 WISE
289Multichain (MULTI) Logo Multichain (MULTI)MZN 44.8442.39%MZN 31.11MZN 58.13MZN 4,484,481,300100,000,000 MULTI
290Forta (FORT) Logo Forta (FORT)MZN 4.482.49%MZN 4.32MZN 4.52MZN 4,478,093,1501,000,000,000 FORT
291Bounce (AUCTION) Logo Bounce (AUCTION)MZN 5751.1%MZN 560MZN 578MZN 4,396,613,3197,640,820 AUCTION
292ARK (ARK) Logo ARK (ARK)MZN 22.841.97%MZN 22.31MZN 22.89MZN 4,330,305,152189,620,942 ARK
293Bancor Network Token (BNT) Logo Bancor Network Token (BNT)MZN 37.701.93%MZN 36.73MZN 37.75MZN 4,306,434,552114,228,814 BNT
294Balancer (BAL) Logo Balancer (BAL)MZN 62.171.26%MZN 61.11MZN 62.55MZN 4,281,608,09368,868,821 BAL
295Bonfida (FIDA) Logo Bonfida (FIDA)MZN 4.288.06%MZN 3.92MZN 4.36MZN 4,241,548,005990,911,495 FIDA
296Wilder World (WILD) Logo Wilder World (WILD)MZN 8.4410.27%MZN 7.61MZN 8.49MZN 4,220,922,968500,000,000 WILD
297Chroma (CHR) Logo Chroma (CHR)MZN 4.971.82%MZN 4.77MZN 4.98MZN 4,196,819,264844,031,914 CHR
298MovieBloc (MBL) Logo MovieBloc (MBL)MZN 0.13971.65%MZN 0.1372MZN 0.1398MZN 4,192,267,77130,000,000,000 MBL
299Pangolin (PNG) Logo Pangolin (PNG)MZN 7.790.47%MZN 7.32MZN 7.94MZN 4,189,832,992538,000,000 PNG
300AERGO (AERGO) Logo AERGO (AERGO)MZN 8.365.06%MZN 7.90MZN 8.63MZN 4,177,680,495500,000,000 AERGO