Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in MZN (Mozambican Metical) - Page 4

1 USD = 63.83 MZNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
301Lisk (LSK) Logo Lisk (LSK)MZN 33.35-3.76%MZN 33.33MZN 34.92MZN 4,829,564,140144,814,976 LSK
302Pax Dollar (USDP) Logo Pax Dollar (USDP)MZN 63.840.05%MZN 63.79MZN 63.91MZN 4,795,390,52275,111,880 USDP
303MovieBloc (MBL) Logo MovieBloc (MBL)MZN 0.1580-3.16%MZN 0.1577MZN 0.1658MZN 4,738,866,82030,000,000,000 MBL
304Bone ShibaSwap (BONE) Logo Bone ShibaSwap (BONE)MZN 18.87-9.19%MZN 18.76MZN 20.80MZN 4,717,024,476249,929,138 BONE
305Forta (FORT) Logo Forta (FORT)MZN 4.70-4.04%MZN 4.68MZN 5.50MZN 4,704,595,2801,000,000,000 FORT
306Propy (PRO) Logo Propy (PRO)MZN 46.759.53%MZN 42.48MZN 54.56MZN 4,675,231,456100,000,000 PRO
307Moonriver (MOVR) Logo Moonriver (MOVR)MZN 3920.02%MZN 386MZN 408MZN 4,650,637,27511,864,020 MOVR
308Metal (MTL) Logo Metal (MTL)MZN 54.70-0.24%MZN 54.58MZN 57.14MZN 4,630,598,31684,646,958 MTL
309Braintrust (BTRST) Logo Braintrust (BTRST)MZN 18.45-MZN 17.81MZN 18.58MZN 4,612,035,400250,000,000 BTRST
310Medibloc (MED) Logo Medibloc (MED)MZN 0.4645-1.93%MZN 0.4632MZN 0.4825MZN 4,553,277,8149,803,056,656 MED
311Santos FC Fan Token (SANTOS) Logo Santos FC Fan Token (SANTOS)MZN 152-2.11%MZN 150MZN 158MZN 4,547,298,19030,000,000 SANTOS
312Magic (MAGIC) Logo Magic (MAGIC)MZN 12.04-11.8%MZN 12.03MZN 14.46MZN 4,546,341,887377,498,491 MAGIC
313Orchid Protocol (OXT) Logo Orchid Protocol (OXT)MZN 4.51-2.16%MZN 4.51MZN 4.73MZN 4,513,006,3501,000,000,000 OXT
314DIMO (DIMO) Logo DIMO (DIMO)MZN 4.51-2.78%MZN 4.48MZN 4.70MZN 4,506,708,6401,000,000,000 DIMO
315Zeon Network (ZEON) Logo Zeon Network (ZEON)MZN 0.08920-1.18%MZN 0.08919MZN 0.09028MZN 4,460,186,83150,000,000,000 ZEON
316ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)MZN 0.87780.55%MZN 0.8544MZN 1.04MZN 4,447,502,7455,066,438,921 PEOPLE
317DIA (DIA) Logo DIA (DIA)MZN 26.31-1.57%MZN 25.79MZN 27.12MZN 4,439,783,059168,732,590 DIA
318Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)MZN 8.83-3.68%MZN 8.76MZN 9.24MZN 4,412,944,779500,000,000 HOOK
319Steem (STEEM) Logo Steem (STEEM)MZN 9.26-2.88%MZN 9.23MZN 9.58MZN 4,374,745,508472,271,573 STEEM
320Smooth Love Potion (SLP) Logo Smooth Love Potion (SLP)MZN 0.1063-2.38%MZN 0.1051MZN 0.1102MZN 4,374,194,55441,157,221,671 SLP
321Liquity (LQTY) Logo Liquity (LQTY)MZN 43.731.22%MZN 42.94MZN 46.89MZN 4,372,661,060100,000,000 LQTY
322Hashflow (HFT) Logo Hashflow (HFT)MZN 4.30-4.26%MZN 4.29MZN 4.55MZN 4,297,052,4051,000,000,000 HFT
323FUN Token (FUN) Logo FUN Token (FUN)MZN 0.39384.05%MZN 0.3705MZN 0.4285MZN 4,269,971,74610,843,201,660 FUN
324Secret (SCRT) Logo Secret (SCRT)MZN 13.21-6.38%MZN 13.18MZN 14.73MZN 4,254,340,106321,960,877 SCRT
325Concordium (CCD) Logo Concordium (CCD)MZN 0.30080.25%MZN 0.2972MZN 0.3029MZN 4,173,279,03513,875,979,075 CCD
326Ergo (ERG) Logo Ergo (ERG)MZN 51.541.54%MZN 50.58MZN 52.50MZN 4,151,255,21080,536,857 ERG
327Decentralized Social (DESO) Logo Decentralized Social (DESO)MZN 383-2.66%MZN 359MZN 408MZN 4,141,420,30810,808,492 DESO
328Bloktopia (BLOK) Logo Bloktopia (BLOK)MZN 0.020640.07%MZN 0.02048MZN 0.02107MZN 4,120,080,978199,591,316,350 BLOK
329Balancer (BAL) Logo Balancer (BAL)MZN 59.79-4.61%MZN 59.79MZN 63.18MZN 4,072,302,14368,111,156 BAL
330Cartesi (CTSI) Logo Cartesi (CTSI)MZN 4.07-2.45%MZN 4.05MZN 4.22MZN 4,066,168,8701,000,000,000 CTSI
331Vulcan Forged (PYR) Logo Vulcan Forged (PYR)MZN 80.77-4.57%MZN 80.53MZN 85.38MZN 4,038,703,67250,000,000 PYR
332BENQI (QI) Logo BENQI (QI)MZN 0.5603-2.9%MZN 0.5527MZN 0.5884MZN 4,033,976,4167,200,000,000 QI
333SuperRare (RARE) Logo SuperRare (RARE)MZN 3.910.03%MZN 3.74MZN 4.14MZN 3,913,412,0651,000,000,000 RARE
334ALI (ALI) Logo ALI (ALI)MZN 0.3962-1.36%MZN 0.3515MZN 0.4029MZN 3,910,416,8929,870,903,732 ALI
335Chintai (CHEX) Logo Chintai (CHEX)MZN 13.110.66%MZN 12.75MZN 14.12MZN 3,893,147,261296,898,088 CHEX
336Synapse (SYN) Logo Synapse (SYN)MZN 18.4934.73%MZN 12.71MZN 23.35MZN 3,839,639,096207,608,594 SYN
337Multichain (MULTI) Logo Multichain (MULTI)MZN 38.2414.97%MZN 30.77MZN 44.68MZN 3,823,680,560100,000,000 MULTI
338Automata (ATA) Logo Automata (ATA)MZN 3.80-1.15%MZN 3.80MZN 3.96MZN 3,804,739,2341,000,000,000 ATA
339Coin98 (C98) Logo Coin98 (C98)MZN 3.75-0.76%MZN 3.67MZN 3.87MZN 3,747,525,4821,000,000,000 C98
340XPLA (XPLA) Logo XPLA (XPLA)MZN 1.870.63%MZN 1.85MZN 1.92MZN 3,741,148,8091,999,926,089 XPLA
341Wise Token (WISE) Logo Wise Token (WISE)MZN 7.08-0.77%MZN 6.30MZN 7.35MZN 3,684,230,228520,540,292 WISE
342dForce (DF) Logo dForce (DF)MZN 3.67-3.05%MZN 3.67MZN 3.82MZN 3,670,108,463999,926,146 DF
343Shping Coin (SHPING) Logo Shping Coin (SHPING)MZN 0.3651-1.72%MZN 0.3615MZN 0.3826MZN 3,651,327,68010,000,000,000 SHPING
344Energy Web Token (EWT) Logo Energy Web Token (EWT)MZN 44.43-4.79%MZN 44.30MZN 47.37MZN 3,649,764,31282,148,721 EWT
345HydraDX (HDX) Logo HydraDX (HDX)MZN 0.79791.63%MZN 0.7730MZN 0.8298MZN 3,641,690,0904,563,921,815 HDX
346CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)MZN 0.009709-0.33%MZN 0.009460MZN 0.01019MZN 3,616,290,510372,459,723,998 CORGIAI
347LimeWire Token (LMWR) Logo LimeWire Token (LMWR)MZN 5.70-2.95%MZN 5.64MZN 6.10MZN 3,610,297,481633,045,269 LMWR
348QuarkChain (QKC) Logo QuarkChain (QKC)MZN 0.4928-0.42%MZN 0.4914MZN 0.5080MZN 3,506,146,3597,114,289,855 QKC
349Victoria (VR) Logo Victoria (VR)MZN 0.2068-6.44%MZN 0.2052MZN 0.2332MZN 3,474,475,56016,800,000,000 VR
350WINk (WIN) Logo WINk (WIN)MZN 0.0034000.75%MZN 0.003367MZN 0.003474MZN 3,378,564,629993,701,859,243 WIN
351HUNT (HUNT) Logo HUNT (HUNT)MZN 16.87-0.6%MZN 16.63MZN 17.17MZN 3,355,243,944198,912,688 HUNT
352PirateCash (PIRATE) Logo PirateCash (PIRATE)MZN 3.330.38%MZN 3.19MZN 3.73MZN 3,290,790,287987,586,374 PIRATE
353Ultra (ULTRA) Logo Ultra (ULTRA)MZN 3.25-1.01%MZN 3.24MZN 3.40MZN 3,286,371,1591,011,169,805 ULTRA
354Nym Token (NYM) Logo Nym Token (NYM)MZN 3.280.42%MZN 3.24MZN 3.47MZN 3,281,889,9201,000,000,000 NYM
355SUKU (SUKU) Logo SUKU (SUKU)MZN 2.16-MZN 2.08MZN 2.36MZN 3,245,979,2401,500,000,000 SUKU
356Mines of Dalarnia (DAR) Logo Mines of Dalarnia (DAR)MZN 5.941.09%MZN 5.68MZN 6.13MZN 3,235,883,000545,073,525 DAR
357Gods Unchained (GODS) Logo Gods Unchained (GODS)MZN 6.472.06%MZN 6.24MZN 6.67MZN 3,235,423,456500,000,000 GODS
358Taraxa (TARA) Logo Taraxa (TARA)MZN 0.31810.58%MZN 0.3009MZN 0.3445MZN 3,218,773,27410,119,799,574 TARA
359ARPA Chain (ARPA) Logo ARPA Chain (ARPA)MZN 1.60-0.46%MZN 1.53MZN 1.63MZN 3,197,666,6851,999,999,999 ARPA
360Gemini Dollar (GUSD) Logo Gemini Dollar (GUSD)MZN 63.900.2%MZN 63.77MZN 64.35MZN 3,184,391,93949,835,366 GUSD
361Shentu (CTK) Logo Shentu (CTK)MZN 22.55-0.71%MZN 22.38MZN 23.14MZN 3,175,710,141140,839,891 CTK
362Highstreet (HIGH) Logo Highstreet (HIGH)MZN 31.66-4.25%MZN 31.60MZN 36.82MZN 3,166,041,081100,000,000 HIGH
363Bancor Network Token (BNT) Logo Bancor Network Token (BNT)MZN 27.370.81%MZN 26.99MZN 28.06MZN 3,152,710,862115,203,199 BNT
364TrueFi (TRU) Logo TrueFi (TRU)MZN 2.45-1.57%MZN 2.44MZN 2.57MZN 3,144,682,7931,283,173,672 TRU
365Star Atlas (ATLAS) Logo Star Atlas (ATLAS)MZN 0.085611.04%MZN 0.08426MZN 0.08976MZN 3,081,844,78435,999,820,145 ATLAS
366MobileCoin (MOB) Logo MobileCoin (MOB)MZN 11.960.13%MZN 11.41MZN 12.12MZN 2,990,317,680250,000,000 MOB
367Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)MZN 29.77-3.44%MZN 29.11MZN 31.09MZN 2,976,598,072100,000,000 SEAM
368DODO (DODO) Logo DODO (DODO)MZN 2.97-1.6%MZN 2.87MZN 3.08MZN 2,958,233,107995,989,104 DODO
369Gains Network (GNS) Logo Gains Network (GNS)MZN 96.81-2.34%MZN 96.64MZN 100MZN 2,950,052,02630,472,104 GNS
370Hegic (HEGIC) Logo Hegic (HEGIC)MZN 0.97866.76%MZN 0.9142MZN 1.02MZN 2,947,703,0483,012,009,888 HEGIC
371StormX (STMX) Logo StormX (STMX)MZN 0.2328-2.78%MZN 0.2309MZN 0.2473MZN 2,910,460,01612,500,000,000 STMX
372tBridge Token (TAI) Logo tBridge Token (TAI)MZN 3.23-5.48%MZN 3.00MZN 3.69MZN 2,894,754,903894,991,753 TAI
373Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)MZN 2.85-1.24%MZN 2.84MZN 2.92MZN 2,849,748,9061,000,000,000 VRTX
374My Neighbor Alice (ALICE) Logo My Neighbor Alice (ALICE)MZN 28.33-4.3%MZN 28.32MZN 29.81MZN 2,832,839,875100,000,000 ALICE
375HUMAN Token (HMT) Logo HUMAN Token (HMT)MZN 2.831.88%MZN 2.67MZN 2.86MZN 2,831,090,4941,000,000,000 HMT
376SmarDex (SDEX) Logo SmarDex (SDEX)MZN 0.28181.78%MZN 0.2767MZN 0.2846MZN 2,812,919,8409,980,401,859 SDEX
377Ampleforth (AMPL) Logo Ampleforth (AMPL)MZN 79.02-7.12%MZN 75.92MZN 86.68MZN 2,791,831,31635,329,210 AMPL
378RIF Token (RIF) Logo RIF Token (RIF)MZN 2.75-4.61%MZN 2.75MZN 2.95MZN 2,753,400,7731,000,000,000 RIF
379Dusk Network (DUSK) Logo Dusk Network (DUSK)MZN 5.49-0.92%MZN 5.44MZN 5.68MZN 2,746,282,982500,000,000 DUSK
380GulfCoin (GULF) Logo GulfCoin (GULF)MZN 0.2688-9.31%MZN 0.2683MZN 0.2968MZN 2,687,878,71910,000,000,000 GULF
381ECOMI (OMI) Logo ECOMI (OMI)MZN 0.013333.4%MZN 0.01273MZN 0.01361MZN 2,679,909,122201,046,478,881 OMI
382Boba Network (BOBA) Logo Boba Network (BOBA)MZN 5.360.82%MZN 5.25MZN 5.82MZN 2,677,882,571500,000,000 BOBA
383Telos (TLOS) Logo Telos (TLOS)MZN 5.760.23%MZN 5.74MZN 5.81MZN 2,667,643,215463,087,002 TLOS
384League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)MZN 5.12-5.63%MZN 5.11MZN 5.69MZN 2,560,132,169500,000,000 LOKA
385PSG (PSG) Logo PSG (PSG)MZN 1270.28%MZN 126MZN 132MZN 2,519,928,43419,890,000 PSG
386FC Porto (PORTO) Logo FC Porto (PORTO)MZN 62.88-1.29%MZN 62.81MZN 65.07MZN 2,515,219,17940,000,000 PORTO
387LUKSO (LYX) Logo LUKSO (LYX)MZN 59.74-3.3%MZN 58.84MZN 69.98MZN 2,508,916,80942,000,000 LYX
388ThunderCore (TT) Logo ThunderCore (TT)MZN 0.2074-11.59%MZN 0.2070MZN 0.2600MZN 2,504,915,86012,076,055,039 TT
389Lazio Fan Token (LAZIO) Logo Lazio Fan Token (LAZIO)MZN 62.46-0.35%MZN 61.65MZN 63.86MZN 2,498,490,28940,000,000 LAZIO
390Acala (ACA) Logo Acala (ACA)MZN 2.11-2.08%MZN 2.08MZN 2.18MZN 2,482,043,9941,178,390,989 ACA
391DAO Maker (DAO) Logo DAO Maker (DAO)MZN 8.803.72%MZN 8.42MZN 11.06MZN 2,470,580,549280,800,000 DAO
392PolySwarm (NCT) Logo PolySwarm (NCT)MZN 1.30-3.05%MZN 1.29MZN 1.36MZN 2,451,061,5851,885,913,075 NCT
393Bella Protocol (BEL) Logo Bella Protocol (BEL)MZN 24.31-6.01%MZN 23.97MZN 26.09MZN 2,430,693,177100,000,000 BEL
394FORTH (FORTH) Logo FORTH (FORTH)MZN 159-1.75%MZN 158MZN 166MZN 2,429,500,87815,297,897 FORTH
395Perpetual Protocol (PERP) Logo Perpetual Protocol (PERP)MZN 16.146.54%MZN 15.02MZN 18.07MZN 2,420,726,904150,000,000 PERP
396SAI (SAI) Logo SAI (SAI)MZN 893-1.47%MZN 925MZN 889MZN 2,395,906,6212,683,599 SAI
397Assemble Protocol (ASM) Logo Assemble Protocol (ASM)MZN 1.560.37%MZN 1.52MZN 1.60MZN 2,343,041,6521,500,000,000 ASM
398Alien Worlds (TLM) Logo Alien Worlds (TLM)MZN 0.3487-2.48%MZN 0.3467MZN 0.3656MZN 2,326,668,0016,672,350,972 TLM
399Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)MZN 1.912.68%MZN 1.86MZN 2.11MZN 2,288,080,2341,200,000,000 TVK
400Huobi Token (HT) Logo Huobi Token (HT)MZN 20.89-17.82%MZN 19.74MZN 30.90MZN 2,285,451,852109,395,689 HT