Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in MZN (Mozambican Metical) - Page 4

1 USD = 63.87 MZNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
301Keep Network (KEEP) Logo Keep Network (KEEP)MZN 4.501.71%MZN 4.38MZN 4.50MZN 4,494,828,605999,848,780 KEEP
302Chroma (CHR) Logo Chroma (CHR)MZN 5.32-1.46%MZN 5.29MZN 5.40MZN 4,481,954,064843,131,914 CHR
303Forta (FORT) Logo Forta (FORT)MZN 4.45-0.43%MZN 4.41MZN 4.58MZN 4,452,073,5601,000,000,000 FORT
304ARK (ARK) Logo ARK (ARK)MZN 23.52-0.41%MZN 23.34MZN 23.79MZN 4,448,574,051189,172,688 ARK
305Gods Unchained (GODS) Logo Gods Unchained (GODS)MZN 8.84-1.45%MZN 8.76MZN 9.05MZN 4,419,563,203500,000,000 GODS
306Radworks (RAD) Logo Radworks (RAD)MZN 44.12-1.35%MZN 43.89MZN 44.83MZN 4,412,203,22999,998,581 RAD
307Moonriver (MOVR) Logo Moonriver (MOVR)MZN 369-1.65%MZN 364MZN 377MZN 4,399,471,44911,935,597 MOVR
308Braintrust (BTRST) Logo Braintrust (BTRST)MZN 17.50-6.16%MZN 16.99MZN 19.99MZN 4,375,423,800250,000,000 BTRST
309Tokocrypto (TKO) Logo Tokocrypto (TKO)MZN 8.80-1.34%MZN 8.78MZN 9.07MZN 4,367,001,269496,196,900 TKO
310MovieBloc (MBL) Logo MovieBloc (MBL)MZN 0.14520.78%MZN 0.1435MZN 0.1470MZN 4,355,252,33030,000,000,000 MBL
311Santos FC Fan Token (SANTOS) Logo Santos FC Fan Token (SANTOS)MZN 145-0.1%MZN 143MZN 147MZN 4,340,866,70330,000,000 SANTOS
312Symbol (XYM) Logo Symbol (XYM)MZN 0.4804-2.04%MZN 0.4765MZN 0.5055MZN 4,323,375,4198,999,999,999 XYM
313DIA (DIA) Logo DIA (DIA)MZN 24.711.53%MZN 24.28MZN 24.84MZN 4,169,538,521168,732,590 DIA
314Bone ShibaSwap (BONE) Logo Bone ShibaSwap (BONE)MZN 16.561.01%MZN 16.28MZN 16.89MZN 4,138,650,711249,927,630 BONE
315Bonfida (FIDA) Logo Bonfida (FIDA)MZN 4.17-0.62%MZN 4.14MZN 4.26MZN 4,128,342,915990,911,573 FIDA
316Medibloc (MED) Logo Medibloc (MED)MZN 0.42051.79%MZN 0.4130MZN 0.4290MZN 4,122,429,4509,803,056,656 MED
317Steem (STEEM) Logo Steem (STEEM)MZN 8.681.35%MZN 8.54MZN 8.75MZN 4,107,483,130473,066,373 STEEM
318NEM (XEM) Logo NEM (XEM)MZN 0.4532-5.77%MZN 0.4443MZN 0.4853MZN 4,079,113,5858,999,999,999 XEM
319Lisk (LSK) Logo Lisk (LSK)MZN 27.740.06%MZN 27.41MZN 27.86MZN 4,017,457,348144,814,976 LSK
320Metal (MTL) Logo Metal (MTL)MZN 46.92-0.54%MZN 46.69MZN 47.23MZN 3,971,847,10084,646,958 MTL
321Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)MZN 0.18831.24%MZN 0.1814MZN 0.1903MZN 3,966,103,35121,064,131,481 SWEAT
322Cartesi (CTSI) Logo Cartesi (CTSI)MZN 3.962.17%MZN 3.84MZN 3.99MZN 3,957,939,5121,000,000,000 CTSI
323DIMO (DIMO) Logo DIMO (DIMO)MZN 3.941.68%MZN 3.85MZN 4.08MZN 3,935,965,1761,000,000,000 DIMO
324Bloktopia (BLOK) Logo Bloktopia (BLOK)MZN 0.019060.5%MZN 0.01881MZN 0.01908MZN 3,804,951,063199,591,316,350 BLOK
325CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)MZN 0.010020.64%MZN 0.009913MZN 0.01009MZN 3,732,774,966372,459,723,998 CORGIAI
326Shping Coin (SHPING) Logo Shping Coin (SHPING)MZN 0.37302.08%MZN 0.3578MZN 0.3740MZN 3,729,649,50810,000,000,000 SHPING
327AERGO (AERGO) Logo AERGO (AERGO)MZN 7.36-0.26%MZN 7.29MZN 7.57MZN 3,682,382,667500,000,000 AERGO
328Orchid Protocol (OXT) Logo Orchid Protocol (OXT)MZN 3.670.21%MZN 3.60MZN 3.75MZN 3,674,011,1081,000,000,000 OXT
329Smooth Love Potion (SLP) Logo Smooth Love Potion (SLP)MZN 0.08905-0.67%MZN 0.08753MZN 0.09057MZN 3,665,165,47041,157,221,671 SLP
330SuperRare (RARE) Logo SuperRare (RARE)MZN 3.65-0.11%MZN 3.60MZN 3.71MZN 3,649,292,0711,000,000,000 RARE
331Hashflow (HFT) Logo Hashflow (HFT)MZN 3.640.42%MZN 3.58MZN 3.71MZN 3,640,863,3451,000,000,000 HFT
332Euro Tether (EURT) Logo Euro Tether (EURT)MZN 72.780.05%MZN 72.59MZN 73.05MZN 3,639,183,50150,001,660 EURT
333Ultra (ULTRA) Logo Ultra (ULTRA)MZN 3.59-9.22%MZN 3.56MZN 3.98MZN 3,625,738,2391,011,169,805 ULTRA
334BENQI (QI) Logo BENQI (QI)MZN 0.4973-0.37%MZN 0.4964MZN 0.5073MZN 3,580,205,4077,200,000,000 QI
335ALI (ALI) Logo ALI (ALI)MZN 0.3620-3.35%MZN 0.3616MZN 0.3794MZN 3,573,695,8629,870,903,732 ALI
336Highstreet (HIGH) Logo Highstreet (HIGH)MZN 35.26-0.9%MZN 35.07MZN 35.96MZN 3,525,889,726100,000,000 HIGH
337Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)MZN 6.96-1.45%MZN 6.92MZN 7.13MZN 3,477,898,737500,000,000 HOOK
338SmarDex (SDEX) Logo SmarDex (SDEX)MZN 0.34520.38%MZN 0.3430MZN 0.3465MZN 3,444,978,3689,978,705,053 SDEX
339Victoria (VR) Logo Victoria (VR)MZN 0.20469.46%MZN 0.1846MZN 0.2085MZN 3,436,859,24216,800,000,000 VR
340SAI (SAI) Logo SAI (SAI)MZN 1,2710.57%MZN 1,284MZN 1,254MZN 3,408,967,9272,682,378 SAI
341RIF Token (RIF) Logo RIF Token (RIF)MZN 3.342.39%MZN 3.25MZN 3.38MZN 3,336,299,1641,000,000,000 RIF
342Vulcan Forged (PYR) Logo Vulcan Forged (PYR)MZN 66.31-0.76%MZN 65.59MZN 67.88MZN 3,315,566,93750,000,000 PYR
343WINk (WIN) Logo WINk (WIN)MZN 0.0033340.87%MZN 0.003297MZN 0.003355MZN 3,312,569,293993,701,859,243 WIN
344Concordium (CCD) Logo Concordium (CCD)MZN 0.23400.18%MZN 0.2329MZN 0.2403MZN 3,262,706,19613,943,237,888 CCD
345Multichain (MULTI) Logo Multichain (MULTI)MZN 32.551.99%MZN 31.89MZN 33.67MZN 3,254,854,259100,000,000 MULTI
346LimeWire Token (LMWR) Logo LimeWire Token (LMWR)MZN 5.11-1.6%MZN 5.06MZN 5.29MZN 3,232,607,433633,045,269 LMWR
347QuarkChain (QKC) Logo QuarkChain (QKC)MZN 0.4507-0.04%MZN 0.4474MZN 0.4558MZN 3,213,046,2867,128,831,935 QKC
348Chintai (CHEX) Logo Chintai (CHEX)MZN 12.16-1.33%MZN 12.06MZN 12.53MZN 3,186,595,476261,967,749 CHEX
349HUNT (HUNT) Logo HUNT (HUNT)MZN 15.960.42%MZN 15.86MZN 16.01MZN 3,173,780,083198,912,688 HUNT
350PirateCash (PIRATE) Logo PirateCash (PIRATE)MZN 3.160.61%MZN 3.08MZN 3.33MZN 3,115,673,369985,410,477 PIRATE
351Coin98 (C98) Logo Coin98 (C98)MZN 3.11-1.45%MZN 3.06MZN 3.22MZN 3,114,150,3381,000,000,000 C98
352HydraDX (HDX) Logo HydraDX (HDX)MZN 0.6764-0.28%MZN 0.6688MZN 0.7409MZN 3,087,192,3624,563,921,666 HDX
353TrueFi (TRU) Logo TrueFi (TRU)MZN 2.30-0.49%MZN 2.28MZN 2.34MZN 3,005,387,8421,309,311,873 TRU
354Automata (ATA) Logo Automata (ATA)MZN 2.89-0.29%MZN 2.86MZN 2.95MZN 2,887,925,4701,000,000,000 ATA
355SUKU (SUKU) Logo SUKU (SUKU)MZN 1.920.33%MZN 1.89MZN 1.93MZN 2,874,366,0001,500,000,000 SUKU
356QRL (QRL) Logo QRL (QRL)MZN 36.06-2.29%MZN 35.72MZN 37.38MZN 2,846,329,69078,925,896 QRL
357MobileCoin (MOB) Logo MobileCoin (MOB)MZN 11.29-2.23%MZN 11.22MZN 11.78MZN 2,823,084,756250,000,000 MOB
358Magic (MAGIC) Logo Magic (MAGIC)MZN 8.09-2.07%MZN 8.06MZN 8.29MZN 2,813,678,042347,715,371 MAGIC
359Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)MZN 27.96-3.01%MZN 27.54MZN 29.25MZN 2,795,799,996100,000,000 SEAM
360Decentralized Social (DESO) Logo Decentralized Social (DESO)MZN 2582.82%MZN 236MZN 275MZN 2,788,570,90210,808,492 DESO
361dForce (DF) Logo dForce (DF)MZN 2.78-0.61%MZN 2.76MZN 2.83MZN 2,776,884,815999,926,146 DF
362ECOMI (OMI) Logo ECOMI (OMI)MZN 0.013703.02%MZN 0.01324MZN 0.01391MZN 2,755,395,608201,123,140,706 OMI
363ARPA Chain (ARPA) Logo ARPA Chain (ARPA)MZN 1.36-0.78%MZN 1.35MZN 1.38MZN 2,713,129,3331,999,999,999 ARPA
364DODO (DODO) Logo DODO (DODO)MZN 2.72-1.09%MZN 2.70MZN 2.77MZN 2,711,825,713995,989,104 DODO
365Nym Token (NYM) Logo Nym Token (NYM)MZN 2.713.96%MZN 2.58MZN 2.80MZN 2,710,139,1621,000,000,000 NYM
366Boba Network (BOBA) Logo Boba Network (BOBA)MZN 5.41-1.28%MZN 5.34MZN 5.51MZN 2,704,308,096500,000,000 BOBA
367GulfCoin (GULF) Logo GulfCoin (GULF)MZN 0.2664-0.29%MZN 0.2645MZN 0.2678MZN 2,663,959,98210,000,000,000 GULF
368Hermez Network Token (HEZ) Logo Hermez Network Token (HEZ)MZN 24011.37%MZN 208MZN 244MZN 2,660,918,26411,079,535 HEZ
369My Neighbor Alice (ALICE) Logo My Neighbor Alice (ALICE)MZN 26.31-2.98%MZN 26.22MZN 28.29MZN 2,631,073,977100,000,000 ALICE
370Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)MZN 2.640.22%MZN 2.59MZN 2.65MZN 2,629,030,047996,999,999 VRTX
371Shentu (CTK) Logo Shentu (CTK)MZN 18.651.27%MZN 18.25MZN 19.00MZN 2,626,809,184140,839,891 CTK
372Star Atlas (ATLAS) Logo Star Atlas (ATLAS)MZN 0.069621.01%MZN 0.06844MZN 0.07030MZN 2,506,474,74635,999,809,283 ATLAS
373Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)MZN 2.08-0.25%MZN 2.02MZN 2.14MZN 2,495,716,1861,200,000,000 TVK
374Wrapped NXM (WNXM) Logo Wrapped NXM (WNXM)MZN 3,7803.31%MZN 3,655MZN 3,879MZN 2,481,352,404656,452 WNXM
375FUN Token (FUN) Logo FUN Token (FUN)MZN 0.22873.63%MZN 0.2198MZN 0.2451MZN 2,480,018,12310,843,201,660 FUN
376FORTH (FORTH) Logo FORTH (FORTH)MZN 1623.65%MZN 156MZN 164MZN 2,477,784,93215,297,897 FORTH
377LUKSO (LYX) Logo LUKSO (LYX)MZN 57.680.65%MZN 56.33MZN 60.23MZN 2,422,523,96942,000,000 LYX
378Milady Meme Coin (LADYS) Logo Milady Meme Coin (LADYS)MZN 0.000002697-1.84%MZN 0.000002684MZN 0.000002748MZN 2,370,838,908879,211,633,727,213 LADYS
379Elastos (ELA) Logo Elastos (ELA)MZN 90.97-1.7%MZN 88.95MZN 93.54MZN 2,361,813,71825,961,308 ELA
380PSG (PSG) Logo PSG (PSG)MZN 119-0.28%MZN 117MZN 122MZN 2,359,003,35419,890,000 PSG
381Perpetual Protocol (PERP) Logo Perpetual Protocol (PERP)MZN 15.590.62%MZN 15.43MZN 16.29MZN 2,337,818,638150,000,000 PERP
382ByteCoin (BCN) Logo ByteCoin (BCN)MZN 0.012663.32%MZN 0.01223MZN 0.01300MZN 2,335,070,553184,467,440,737 BCN
383PolySwarm (NCT) Logo PolySwarm (NCT)MZN 1.23-4.41%MZN 1.21MZN 1.33MZN 2,322,513,5331,885,913,075 NCT
384Wrapped Centrifuge (WCFG) Logo Wrapped Centrifuge (WCFG)MZN 11.501.69%MZN 11.24MZN 11.69MZN 2,314,823,199201,333,373 WCFG
385Everscale (EVER) Logo Everscale (EVER)MZN 1.11-10.38%MZN 1.08MZN 1.29MZN 2,300,997,7542,076,282,480 EVER
386DAO Maker (DAO) Logo DAO Maker (DAO)MZN 8.172.07%MZN 7.93MZN 8.31MZN 2,293,641,293280,800,000 DAO
387DEAPCOIN (DEP) Logo DEAPCOIN (DEP)MZN 0.07574-0.84%MZN 0.07472MZN 0.07727MZN 2,272,252,11430,000,000,000 DEP
388Hegic (HEGIC) Logo Hegic (HEGIC)MZN 2.11-1.11%MZN 2.02MZN 2.28MZN 2,270,877,3371,077,684,725 HEGIC
389Agoras Token (AGRS) Logo Agoras Token (AGRS)MZN 53.701.61%MZN 48.56MZN 65.38MZN 2,255,580,72742,000,000 AGRS
390Acala (ACA) Logo Acala (ACA)MZN 1.891.4%MZN 1.85MZN 2.05MZN 2,242,724,1991,186,266,090 ACA
391Gains Network (GNS) Logo Gains Network (GNS)MZN 74.490.46%MZN 73.61MZN 75.68MZN 2,224,745,23229,865,517 GNS
392Synapse (SYN) Logo Synapse (SYN)MZN 10.604.41%MZN 10.03MZN 11.21MZN 2,196,236,184207,136,906 SYN
393FC Porto (PORTO) Logo FC Porto (PORTO)MZN 54.410.86%MZN 53.76MZN 55.99MZN 2,176,491,90840,000,000 PORTO
394ThunderCore (TT) Logo ThunderCore (TT)MZN 0.1769-1.64%MZN 0.1764MZN 0.1806MZN 2,166,943,32812,251,011,290 TT
395Lazio Fan Token (LAZIO) Logo Lazio Fan Token (LAZIO)MZN 53.550.46%MZN 53.11MZN 54.75MZN 2,141,916,16040,000,000 LAZIO
396DEXTools (DEXT) Logo DEXTools (DEXT)MZN 17.641.75%MZN 17.19MZN 20.20MZN 2,126,250,673120,551,255 DEXT
397ParaSwap (PSP) Logo ParaSwap (PSP)MZN 1.180.53%MZN 1.17MZN 1.19MZN 2,123,126,8121,800,000,000 PSP
398Radiant Capital (RDNT) Logo Radiant Capital (RDNT)MZN 1.49-0.5%MZN 1.48MZN 1.52MZN 2,121,196,3241,426,941,041 RDNT
399SysCoin (SYS) Logo SysCoin (SYS)MZN 2.58-0.54%MZN 2.56MZN 2.63MZN 2,115,032,023818,412,585 SYS
400Electroneum (ETN) Logo Electroneum (ETN)MZN 0.1172-0.03%MZN 0.1118MZN 0.1186MZN 2,106,971,78917,979,817,604 ETN