Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in MZN (Mozambican Metical) - Page 4

1 USD = 63.88 MZNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
301MovieBloc (MBL) Logo MovieBloc (MBL)MZN 0.13981.73%MZN 0.1372MZN 0.1399MZN 4,195,385,82730,000,000,000 MBL
302Pangolin (PNG) Logo Pangolin (PNG)MZN 7.790.47%MZN 7.32MZN 7.94MZN 4,189,832,992538,000,000 PNG
303Pax Dollar (USDP) Logo Pax Dollar (USDP)MZN 63.860.02%MZN 63.75MZN 63.91MZN 4,175,669,76165,391,431 USDP
304HydraDX (HDX) Logo HydraDX (HDX)MZN 0.649714.27%MZN 0.5685MZN 0.6510MZN 4,172,103,7046,421,833,497 HDX
305Moonriver (MOVR) Logo Moonriver (MOVR)MZN 3483.46%MZN 330MZN 350MZN 4,163,059,04111,968,788 MOVR
306AERGO (AERGO) Logo AERGO (AERGO)MZN 8.304.34%MZN 7.90MZN 8.63MZN 4,149,132,427500,000,000 AERGO
307Tokocrypto (TKO) Logo Tokocrypto (TKO)MZN 8.292.66%MZN 8.01MZN 8.30MZN 4,112,154,238496,196,900 TKO
308DIA (DIA) Logo DIA (DIA)MZN 24.261.74%MZN 23.21MZN 24.48MZN 4,094,038,019168,732,590 DIA
309Stader (SD) Logo Stader (SD)MZN 27.071.07%MZN 26.78MZN 27.15MZN 4,059,988,477150,000,000 SD
310Adventure Gold (AGLD) Logo Adventure Gold (AGLD)MZN 43.552.3%MZN 42.15MZN 43.64MZN 4,041,800,45692,810,001 AGLD
311Radworks (RAD) Logo Radworks (RAD)MZN 40.201.41%MZN 39.42MZN 40.31MZN 4,020,182,76499,998,581 RAD
312Symbol (XYM) Logo Symbol (XYM)MZN 0.44315.46%MZN 0.4139MZN 0.4573MZN 3,988,241,3768,999,999,999 XYM
313Bone ShibaSwap (BONE) Logo Bone ShibaSwap (BONE)MZN 15.423.03%MZN 14.90MZN 15.56MZN 3,854,119,803249,927,597 BONE
314Gods Unchained (GODS) Logo Gods Unchained (GODS)MZN 7.661.67%MZN 7.48MZN 7.74MZN 3,829,314,744500,000,000 GODS
315Steem (STEEM) Logo Steem (STEEM)MZN 8.051.31%MZN 7.87MZN 8.09MZN 3,817,207,667474,412,644 STEEM
316Cartesi (CTSI) Logo Cartesi (CTSI)MZN 3.763.37%MZN 3.64MZN 3.79MZN 3,764,999,2971,000,000,000 CTSI
317Euro Tether (EURT) Logo Euro Tether (EURT)MZN 74.35-0.11%MZN 74.15MZN 74.53MZN 3,717,434,02750,001,660 EURT
318Dent (DENT) Logo Dent (DENT)MZN 0.037085.29%MZN 0.03509MZN 0.03718MZN 3,707,820,05299,999,999,999 DENT
319Braintrust (BTRST) Logo Braintrust (BTRST)MZN 14.820.43%MZN 14.50MZN 15.01MZN 3,705,127,000250,000,000 BTRST
320QRL (QRL) Logo QRL (QRL)MZN 46.512.81%MZN 44.09MZN 48.12MZN 3,672,786,22478,969,352 QRL
321Metal (MTL) Logo Metal (MTL)MZN 43.392.13%MZN 41.95MZN 43.45MZN 3,672,757,22284,646,958 MTL
322Hashflow (HFT) Logo Hashflow (HFT)MZN 3.649.64%MZN 3.27MZN 3.65MZN 3,640,581,6431,000,000,000 HFT
323Vow (VOW) Logo Vow (VOW)MZN 3.150.71%MZN 3.12MZN 3.18MZN 3,597,054,3231,142,857,140 VOW
324Santos FC Fan Token (SANTOS) Logo Santos FC Fan Token (SANTOS)MZN 1182.2%MZN 114MZN 118MZN 3,534,857,25030,000,000 SANTOS
325Gains Network (GNS) Logo Gains Network (GNS)MZN 1188.89%MZN 108MZN 137MZN 3,475,296,82229,466,067 GNS
326ALI (ALI) Logo ALI (ALI)MZN 0.352013.09%MZN 0.3110MZN 0.3622MZN 3,474,779,8939,870,903,732 ALI
327Medibloc (MED) Logo Medibloc (MED)MZN 0.35400.48%MZN 0.3485MZN 0.3555MZN 3,470,251,7819,803,056,656 MED
328Lisk (LSK) Logo Lisk (LSK)MZN 23.851.91%MZN 23.21MZN 23.90MZN 3,453,263,326144,814,976 LSK
329Orchid Protocol (OXT) Logo Orchid Protocol (OXT)MZN 3.410.47%MZN 3.26MZN 3.42MZN 3,414,805,8331,000,000,000 OXT
330RIF Token (RIF) Logo RIF Token (RIF)MZN 3.391.56%MZN 3.31MZN 3.43MZN 3,391,355,8931,000,000,000 RIF
331LimeWire Token (LMWR) Logo LimeWire Token (LMWR)MZN 5.302.94%MZN 5.08MZN 5.41MZN 3,354,459,982633,045,269 LMWR
332Wrapped Centrifuge (WCFG) Logo Wrapped Centrifuge (WCFG)MZN 11.31-1.67%MZN 11.12MZN 11.82MZN 3,354,149,199296,642,935 WCFG
333Shping Coin (SHPING) Logo Shping Coin (SHPING)MZN 0.33440.58%MZN 0.3252MZN 0.3395MZN 3,343,557,71010,000,000,000 SHPING
334Smooth Love Potion (SLP) Logo Smooth Love Potion (SLP)MZN 0.080823.04%MZN 0.07706MZN 0.08114MZN 3,326,262,24141,157,221,671 SLP
335Ultra (ULTRA) Logo Ultra (ULTRA)MZN 3.280.56%MZN 3.22MZN 3.33MZN 3,319,013,4791,011,169,805 ULTRA
336SuperRare (RARE) Logo SuperRare (RARE)MZN 3.322.03%MZN 3.23MZN 3.38MZN 3,317,328,9881,000,000,000 RARE
337SAI (SAI) Logo SAI (SAI)MZN 1,2330.89%MZN 1,237MZN 1,215MZN 3,306,151,6422,682,358 SAI
338Highstreet (HIGH) Logo Highstreet (HIGH)MZN 32.652.38%MZN 31.50MZN 32.77MZN 3,264,901,313100,000,000 HIGH
339Bloktopia (BLOK) Logo Bloktopia (BLOK)MZN 0.01608-1.07%MZN 0.01602MZN 0.01636MZN 3,210,352,709199,591,316,350 BLOK
340Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)MZN 0.14730.5%MZN 0.1449MZN 0.1479MZN 3,104,298,68721,074,474,996 SWEAT
341WINk (WIN) Logo WINk (WIN)MZN 0.0031031.27%MZN 0.003047MZN 0.003104MZN 3,083,760,337993,701,859,243 WIN
342Concordium (CCD) Logo Concordium (CCD)MZN 0.21774.95%MZN 0.2070MZN 0.2323MZN 3,042,353,43513,974,736,807 CCD
343MobileCoin (MOB) Logo MobileCoin (MOB)MZN 12.060.24%MZN 11.90MZN 12.12MZN 3,015,749,154250,000,000 MOB
344SmarDex (SDEX) Logo SmarDex (SDEX)MZN 0.30110.46%MZN 0.2957MZN 0.3014MZN 3,004,505,5639,977,487,660 SDEX
345Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)MZN 5.932.45%MZN 5.68MZN 6.09MZN 2,966,217,930500,000,000 HOOK
346BENQI (QI) Logo BENQI (QI)MZN 0.41113.9%MZN 0.3925MZN 0.4163MZN 2,959,757,8507,200,000,000 QI
347Vulcan Forged (PYR) Logo Vulcan Forged (PYR)MZN 58.535.8%MZN 52.55MZN 58.65MZN 2,926,357,79150,000,000 PYR
348QuarkChain (QKC) Logo QuarkChain (QKC)MZN 0.40761.38%MZN 0.3939MZN 0.4102MZN 2,908,234,2267,135,507,407 QKC
349Victoria (VR) Logo Victoria (VR)MZN 0.1729-4.91%MZN 0.1721MZN 0.1819MZN 2,905,471,67016,800,000,000 VR
350DIMO (DIMO) Logo DIMO (DIMO)MZN 2.900.38%MZN 2.78MZN 3.23MZN 2,901,497,7301,000,000,000 DIMO
351Magic (MAGIC) Logo Magic (MAGIC)MZN 8.290.85%MZN 7.81MZN 8.64MZN 2,881,449,735347,715,371 MAGIC
352HUNT (HUNT) Logo HUNT (HUNT)MZN 14.120.35%MZN 13.97MZN 14.79MZN 2,807,699,693198,912,688 HUNT
353Coin98 (C98) Logo Coin98 (C98)MZN 2.762.77%MZN 2.64MZN 2.77MZN 2,756,466,4751,000,000,000 C98
354Automata (ATA) Logo Automata (ATA)MZN 2.682.46%MZN 2.58MZN 2.68MZN 2,675,335,4361,000,000,000 ATA
355GulfCoin (GULF) Logo GulfCoin (GULF)MZN 0.26700.49%MZN 0.2644MZN 0.2712MZN 2,670,329,29910,000,000,000 GULF
356Boba Network (BOBA) Logo Boba Network (BOBA)MZN 5.341.27%MZN 5.21MZN 5.48MZN 2,667,896,116500,000,000 BOBA
357Nym Token (NYM) Logo Nym Token (NYM)MZN 2.661.32%MZN 2.62MZN 2.72MZN 2,662,993,7221,000,000,000 NYM
358CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)MZN 0.0070651.94%MZN 0.006854MZN 0.007129MZN 2,631,537,386372,459,723,998 CORGIAI
359Hermez Network Token (HEZ) Logo Hermez Network Token (HEZ)MZN 237-0.91%MZN 208MZN 242MZN 2,623,805,87211,079,535 HEZ
360Shentu (CTK) Logo Shentu (CTK)MZN 18.6313.16%MZN 16.39MZN 18.93MZN 2,623,400,160140,839,891 CTK
361NEM (XEM) Logo NEM (XEM)MZN 0.29096.28%MZN 0.2728MZN 0.3191MZN 2,617,924,7498,999,999,999 XEM
362PirateCash (PIRATE) Logo PirateCash (PIRATE)MZN 2.62-0.24%MZN 2.52MZN 2.66MZN 2,577,809,020984,219,078 PIRATE
363SUKU (SUKU) Logo SUKU (SUKU)MZN 1.71-MZN 1.65MZN 1.72MZN 2,558,454,0751,500,000,000 SUKU
364Decentralized Social (DESO) Logo Decentralized Social (DESO)MZN 2332.63%MZN 225MZN 236MZN 2,518,978,88510,808,492 DESO
365DEAPCOIN (DEP) Logo DEAPCOIN (DEP)MZN 0.08374-0.4%MZN 0.08326MZN 0.08559MZN 2,512,101,40330,000,000,000 DEP
366TrueFi (TRU) Logo TrueFi (TRU)MZN 1.863.42%MZN 1.78MZN 1.90MZN 2,481,303,3651,331,986,693 TRU
367ECOMI (OMI) Logo ECOMI (OMI)MZN 0.012180.08%MZN 0.01207MZN 0.01240MZN 2,448,931,096201,143,186,387 OMI
368WXT (WXT) Logo WXT (WXT)MZN 0.240116.34%MZN 0.2062MZN 0.2626MZN 2,400,795,49110,000,000,000 WXT
369ARPA Chain (ARPA) Logo ARPA Chain (ARPA)MZN 1.202.03%MZN 1.16MZN 1.20MZN 2,397,118,5361,999,999,999 ARPA
370DODO (DODO) Logo DODO (DODO)MZN 2.414%MZN 2.28MZN 2.41MZN 2,396,737,930995,989,104 DODO
371My Neighbor Alice (ALICE) Logo My Neighbor Alice (ALICE)MZN 23.802.14%MZN 22.95MZN 23.86MZN 2,379,601,973100,000,000 ALICE
372Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)MZN 23.510.19%MZN 23.37MZN 23.77MZN 2,351,478,015100,000,000 SEAM
373ParaSwap (PSP) Logo ParaSwap (PSP)MZN 1.310.12%MZN 1.27MZN 1.59MZN 2,350,963,8331,800,000,000 PSP
374Ampleforth (AMPL) Logo Ampleforth (AMPL)MZN 79.972.35%MZN 77.72MZN 80.25MZN 2,348,795,05629,372,477 AMPL
375Wrapped NXM (WNXM) Logo Wrapped NXM (WNXM)MZN 3,5560.4%MZN 3,508MZN 3,559MZN 2,314,223,666650,807 WNXM
376FORTH (FORTH) Logo FORTH (FORTH)MZN 1511.67%MZN 147MZN 151MZN 2,310,983,53215,297,897 FORTH
377Chintai (CHEX) Logo Chintai (CHEX)MZN 10.253.64%MZN 9.76MZN 10.38MZN 2,285,389,856222,979,185 CHEX
378Elastos (ELA) Logo Elastos (ELA)MZN 85.191.76%MZN 83.14MZN 86.20MZN 2,213,470,40325,983,903 ELA
379DEXTools (DEXT) Logo DEXTools (DEXT)MZN 18.265.07%MZN 17.13MZN 18.35MZN 2,200,944,327120,551,255 DEXT
380Aleph.im (ALEPH) Logo Aleph.im (ALEPH)MZN 4.40-MZN 3.99MZN 5.43MZN 2,200,717,675500,000,000 ALEPH
381Perpetual Protocol (PERP) Logo Perpetual Protocol (PERP)MZN 14.332.21%MZN 13.89MZN 14.52MZN 2,149,926,389150,000,000 PERP
382PolySwarm (NCT) Logo PolySwarm (NCT)MZN 1.130.68%MZN 1.11MZN 1.16MZN 2,131,201,9541,885,913,075 NCT
383Milady Meme Coin (LADYS) Logo Milady Meme Coin (LADYS)MZN 0.0000024233.68%MZN 0.000002336MZN 0.000002430MZN 2,130,295,029879,211,633,727,213 LADYS
384DAO Maker (DAO) Logo DAO Maker (DAO)MZN 7.582.28%MZN 7.40MZN 7.60MZN 2,129,185,343280,800,000 DAO
385ThunderCore (TT) Logo ThunderCore (TT)MZN 0.17011.4%MZN 0.1657MZN 0.1710MZN 2,097,894,77912,332,654,390 TT
386Star Atlas (ATLAS) Logo Star Atlas (ATLAS)MZN 0.057342.49%MZN 0.05561MZN 0.05797MZN 2,064,077,25535,999,807,016 ATLAS
387Hegic (HEGIC) Logo Hegic (HEGIC)MZN 1.88-0.02%MZN 1.88MZN 1.89MZN 2,030,729,7701,077,684,725 HEGIC
388FC Porto (PORTO) Logo FC Porto (PORTO)MZN 50.733.12%MZN 48.62MZN 50.96MZN 2,029,192,07840,000,000 PORTO
389Agoras Token (AGRS) Logo Agoras Token (AGRS)MZN 47.99-4.71%MZN 44.74MZN 50.68MZN 2,015,419,35542,000,000 AGRS
390Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)MZN 1.663.8%MZN 1.51MZN 1.66MZN 1,987,736,7541,200,000,000 TVK
391Lazio Fan Token (LAZIO) Logo Lazio Fan Token (LAZIO)MZN 49.541.82%MZN 47.90MZN 49.78MZN 1,981,433,18340,000,000 LAZIO
392Contentos (COS) Logo Contentos (COS)MZN 0.19566.29%MZN 0.1823MZN 0.1961MZN 1,936,929,0509,900,474,904 COS
393Acala (ACA) Logo Acala (ACA)MZN 1.613.32%MZN 1.54MZN 1.62MZN 1,923,343,6271,194,111,527 ACA
394dForce (DF) Logo dForce (DF)MZN 1.870.9%MZN 1.77MZN 1.91MZN 1,871,633,533999,926,146 DF
395Electroneum (ETN) Logo Electroneum (ETN)MZN 0.10363.26%MZN 0.09705MZN 0.1043MZN 1,862,542,87617,979,817,604 ETN
396Pirate Chain (ARRR) Logo Pirate Chain (ARRR)MZN 9.181.19%MZN 8.98MZN 9.19MZN 1,836,251,742200,000,000 ARRR
397PSG (PSG) Logo PSG (PSG)MZN 91.710.59%MZN 90.44MZN 92.63MZN 1,824,210,46319,890,000 PSG
398Radiant Capital (RDNT) Logo Radiant Capital (RDNT)MZN 1.271.38%MZN 1.24MZN 1.28MZN 1,817,748,0831,427,591,997 RDNT
399Alien Worlds (TLM) Logo Alien Worlds (TLM)MZN 0.26712.67%MZN 0.2561MZN 0.2691MZN 1,797,096,5996,729,322,045 TLM
400SysCoin (SYS) Logo SysCoin (SYS)MZN 2.184.1%MZN 2.08MZN 2.19MZN 1,796,131,222822,455,236 SYS