Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in MZN (Mozambican Metical) - Page 8

1 USD = 63.87 MZNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
701FirmaChain (FCT) Logo FirmaChain (FCT)MZN 1.830.49%MZN 1.82MZN 1.85MZN 16,781,6359,150,712 FCT
702ZeroSwap (ZEE) Logo ZeroSwap (ZEE)MZN 0.16617.36%MZN 0.1531MZN 0.1814MZN 16,614,091100,000,000 ZEE
703Ruff (RUFF) Logo Ruff (RUFF)MZN 0.008652-27.91%MZN 0.008587MZN 0.01201MZN 16,264,9511,880,000,000 RUFF
704DeFine (DFA) Logo DeFine (DFA)MZN 0.030771.63%MZN 0.02507MZN 0.03184MZN 15,382,776500,000,000 DFA
705Fringe Finance (FRIN) Logo Fringe Finance (FRIN)MZN 0.0136731.24%MZN 0.01041MZN 0.01369MZN 13,673,8061,000,000,000 FRIN
706Lympo (LYM) Logo Lympo (LYM)MZN 0.01296-4.12%MZN 0.01190MZN 0.03048MZN 12,958,1531,000,000,000 LYM
707CCA (CCA) Logo CCA (CCA)MZN 0.010930.58%MZN 0.01086MZN 0.01118MZN 10,926,2961,000,000,000 CCA
708Bottos (BTO) Logo Bottos (BTO)MZN 0.010794.96%MZN 0.01011MZN 0.01093MZN 10,792,0951,000,000,000 BTO
709ARCS (ARX) Logo ARCS (ARX)MZN 0.025670.15%MZN 0.02364MZN 0.02709MZN 10,267,746400,000,000 ARX
710Kalao (KLO) Logo Kalao (KLO)MZN 0.02030-2.53%MZN 0.02013MZN 0.02083MZN 10,148,620500,000,000 KLO
711Elumia (ELU) Logo Elumia (ELU)MZN 0.009584-14.83%MZN 0.008012MZN 0.01138MZN 9,584,414999,999,299 ELU
712Xeno Token (XNO) Logo Xeno Token (XNO)MZN 0.0042816.34%MZN 0.003961MZN 0.004729MZN 8,990,1862,100,000,000 XNO
713Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC)MZN 0.011341.24%MZN 0.009788MZN 0.01205MZN 8,506,207749,999,945 ELEC
714Pearl Finance (PEARL) Logo Pearl Finance (PEARL)MZN 240-1.76%MZN 226MZN 247MZN 8,402,02735,000 PEARL
715DeHive (DHV) Logo DeHive (DHV)MZN 1.2226%MZN 0.9636MZN 1.41MZN 8,140,5246,665,600 DHV
716Frontrow (FRR) Logo Frontrow (FRR)MZN 0.0007802-0.58%MZN 0.0007724MZN 0.0008014MZN 7,801,73210,000,000,000 FRR
717New BitShares (NBS) Logo New BitShares (NBS)MZN 0.0024752.15%MZN 0.002300MZN 0.002683MZN 7,752,6763,131,971,686 NBS
718Lithosphere (LITHO) Logo Lithosphere (LITHO)MZN 0.0070672.68%MZN 0.006881MZN 0.007950MZN 7,066,9161,000,000,000 LITHO
719Bounty0x (BNTY) Logo Bounty0x (BNTY)MZN 0.012581.27%MZN 0.01188MZN 0.01402MZN 6,290,582499,999,999 BNTY
720HitChain (HIT) Logo HitChain (HIT)MZN 0.000055261.04%MZN 0.00005442MZN 0.00005563MZN 5,658,349102,400,000,000 HIT
721Hiblocks (HIBS) Logo Hiblocks (HIBS)MZN 0.00026130.23%MZN 0.0002567MZN 0.0002655MZN 5,226,68320,000,000,000 HIBS
722Genshiro (GENS) Logo Genshiro (GENS)MZN 0.005652-2.49%MZN 0.005545MZN 0.005948MZN 5,126,464906,979,444 GENS
723LABS Group (LABS) Logo LABS Group (LABS)MZN 0.0005144-17.19%MZN 0.0005130MZN 0.0007030MZN 4,130,3368,029,949,740 LABS
724Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)MZN 0.006422-0.31%MZN 0.006287MZN 0.006583MZN 4,109,769640,000,000 SPELLFIRE
725MoveZ (MOVEZ) Logo MoveZ (MOVEZ)MZN 0.0008009-8.39%MZN 0.0007796MZN 0.0008801MZN 3,924,0844,899,753,519 MOVEZ
726Skrumble Network (SKM) Logo Skrumble Network (SKM)MZN 0.002329-5.97%MZN 0.002191MZN 0.002592MZN 3,493,5041,500,000,000 SKM
727ReapChain (REAP) Logo ReapChain (REAP)MZN 0.0014731.17%MZN 0.001443MZN 0.001492MZN 3,241,5822,200,000,000 REAP
728KlayCity ORB (ORB) Logo KlayCity ORB (ORB)MZN 0.00612824.53%MZN 0.004900MZN 0.007746MZN 3,099,780505,867,670 ORB
729Trace Network Labs (TRACE) Logo Trace Network Labs (TRACE)MZN 0.03020-2.25%MZN 0.03014MZN 0.03142MZN 3,020,384100,000,000 TRACE
730TCP (TCP) Logo TCP (TCP)MZN 0.01056-22.12%MZN 0.01024MZN 0.01373MZN 2,586,099244,999,000 TCP
731Legion Network (LGX) Logo Legion Network (LGX)MZN 0.003010-3.22%MZN 0.002726MZN 0.003110MZN 2,407,569799,999,980 LGX
732Oceanland (OLAND) Logo Oceanland (OLAND)MZN 0.0021858.77%MZN 0.002007MZN 0.002305MZN 1,885,329863,015,800 OLAND
733MoneySwap (MSWAP) Logo MoneySwap (MSWAP)MZN 0.0010398.39%MZN 0.0008945MZN 0.001181MZN 1,558,4171,500,000,000 MSWAP
734Sator (SAO) Logo Sator (SAO)MZN 0.0094502.84%MZN 0.009008MZN 0.01011MZN 311,77332,996,504 SAO
735Infinity Games (ING) Logo Infinity Games (ING)MZN 0.00041992.28%MZN 0.0004086MZN 0.0004256MZN 26,25362,553,604 ING
736TAP FANTASY (TAP) Logo TAP FANTASY (TAP)MZN 0.022520.33%MZN 0.02229MZN 0.02313MZN 00 TAP
737Kintsugi (KINT) Logo Kintsugi (KINT)MZN 10.77-3.34%MZN 10.75MZN 11.16MZN 00 KINT
738HeroesChained (HEROESC) Logo HeroesChained (HEROESC)MZN 0.1493-0.86%MZN 0.1428MZN 0.1517MZN 00 HEROESC
739Treecle (TRCL) Logo Treecle (TRCL)MZN 0.05974-10.83%MZN 0.05865MZN 0.07482MZN 00 TRCL
740Cellframe (CELL) Logo Cellframe (CELL)MZN 17.32-1.15%MZN 16.96MZN 18.29MZN 00 CELL
741Zamio (ZAM) Logo Zamio (ZAM)MZN 0.0027192.05%MZN 0.002565MZN 0.002933MZN 00 ZAM
742Linked Finance World (LFW) Logo Linked Finance World (LFW)MZN 0.064040.88%MZN 0.06098MZN 0.06737MZN 00 LFW
743Futureswap (FST) Logo Futureswap (FST)MZN 0.13066.49%MZN 0.1191MZN 0.1342MZN 00 FST
744SmartMesh (SMT) Logo SmartMesh (SMT)MZN 3.82-0.84%MZN 3.82MZN 3.95MZN 00 SMT
745Memetic (MEMETIC) Logo Memetic (MEMETIC)MZN 0.1159-0.94%MZN 0.1140MZN 0.1180MZN 043,398,043 MEMETIC
746Zeebu (ZBU) Logo Zeebu (ZBU)MZN 2080.27%MZN 208MZN 209MZN 02,957,341,370 ZBU
747Vara Network (VARA) Logo Vara Network (VARA)MZN 0.4100-1.83%MZN 0.3877MZN 0.4209MZN 00 VARA
748Edelcoin (EDLC) Logo Edelcoin (EDLC)MZN 216-0.17%MZN 215MZN 217MZN 05,516,931,200 EDLC
749BitStable Finance (BSSB) Logo BitStable Finance (BSSB)MZN 2.16-1.7%MZN 2.11MZN 2.19MZN 00 BSSB
750Realio Network (RIO) Logo Realio Network (RIO)MZN 15.852.05%MZN 15.27MZN 16.26MZN 00 RIO
751Tune.Fm (JAM) Logo Tune.Fm (JAM)MZN 0.004760-4.74%MZN 0.004415MZN 0.005234MZN 00 JAM
752Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)MZN 0.019550.32%MZN 0.01949MZN 0.01956MZN 00 GBD
753BEAT Token (BEAT) Logo BEAT Token (BEAT)MZN 0.06387-5.3%MZN 0.06387MZN 0.07026MZN 00 BEAT
754AirDAO (AMB) Logo AirDAO (AMB)MZN 0.01075-3.02%MZN 0.01062MZN 0.01112MZN 00 AMB
755GALATA (GALATA) Logo GALATA (GALATA)MZN 78.170.19%MZN 77.44MZN 79.33MZN 00 GALATA
756Chrono.tech (TIME) Logo Chrono.tech (TIME)MZN 752-1.01%MZN 751MZN 780MZN 00 TIME
757Abey (ABEY) Logo Abey (ABEY)MZN 5.613.03%MZN 5.28MZN 5.63MZN 00 ABEY
758ZoidPay (ZPAY) Logo ZoidPay (ZPAY)MZN 0.086900.73%MZN 0.08625MZN 0.08819MZN 00 ZPAY
759Prizm (PZM) Logo Prizm (PZM)MZN 0.05150-MZN 0.04996MZN 0.05304MZN 00 PZM
760Silent Notary (SNTR) Logo Silent Notary (SNTR)MZN 0.00018085.19%MZN 0.0001533MZN 0.0002000MZN 00 SNTR
761KeeperDAO (ROOK) Logo KeeperDAO (ROOK)MZN 32.702.61%MZN 31.87MZN 32.70MZN 00 ROOK
762Creator Platform (CTR) Logo Creator Platform (CTR)MZN 0.028271.39%MZN 0.02759MZN 0.02942MZN 00 CTR
763ETH2 (ETH2) Logo ETH2 (ETH2)MZN 160,054-0.01%MZN 159,123MZN 162,022MZN 00 ETH2
764Strong (STRONG) Logo Strong (STRONG)MZN 83.802.36%MZN 81.75MZN 85.74MZN 00 STRONG
765LBRY Credits (LBC) Logo LBRY Credits (LBC)MZN 0.07795-2.65%MZN 0.06836MZN 0.08008MZN 00 LBC
766Centric Cash (CNS) Logo Centric Cash (CNS)MZN 0.00003303-0.59%MZN 0.00003290MZN 0.00003323MZN 00 CNS
767Bitcoin Vault (BTCV) Logo Bitcoin Vault (BTCV)MZN 40.93-0.59%MZN 38.92MZN 42.01MZN 00 BTCV
768Rubidium (RBD) Logo Rubidium (RBD)MZN 1.4613.42%MZN 1.22MZN 1.46MZN 00 RBD
769Tectonic (TONIC) Logo Tectonic (TONIC)MZN 0.0000018741.38%MZN 0.000001829MZN 0.000001902MZN 00 TONIC
770Panther Protocol (ZKP) Logo Panther Protocol (ZKP)MZN 0.5826-0.44%MZN 0.5821MZN 0.5874MZN 00 ZKP
771Sienna ERC20 (WSIENNA) Logo Sienna ERC20 (WSIENNA)MZN 0.6236-2.65%MZN 0.5965MZN 0.6449MZN 00 WSIENNA
772Lootex (LOOTEX) Logo Lootex (LOOTEX)MZN 0.111920.07%MZN 0.09321MZN 0.3387MZN 00 LOOTEX
773Geeq (GEEQ) Logo Geeq (GEEQ)MZN 4.4218.56%MZN 3.70MZN 4.47MZN 00 GEEQ
774Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)MZN 8.94-0.01%MZN 8.94MZN 8.95MZN 00 WWDOGE
775Quiztok (QTCON) Logo Quiztok (QTCON)MZN 0.07355-0.01%MZN 0.07353MZN 0.07360MZN 00 QTCON
776Interlay (INTR) Logo Interlay (INTR)MZN 0.19473.13%MZN 0.1861MZN 0.1993MZN 00 INTR
777Nodle Network (NODL) Logo Nodle Network (NODL)MZN 0.019190.52%MZN 0.01903MZN 0.01974MZN 00 NODL
778Integritee (TEER) Logo Integritee (TEER)MZN 12.27-6.17%MZN 12.25MZN 13.11MZN 00 TEER
779ChainX (PCX) Logo ChainX (PCX)MZN 2.65-0.85%MZN 2.62MZN 2.69MZN 00 PCX
780Doge Killer (LEASH) Logo Doge Killer (LEASH)MZN 7,882-1.83%MZN 7,673MZN 8,721MZN 00 LEASH
781DEXA COIN (DEXA) Logo DEXA COIN (DEXA)MZN 0.0001885-0.69%MZN 0.0001885MZN 0.0001904MZN 00 DEXA
782Goose Finance (EGG) Logo Goose Finance (EGG)MZN 0.5437-1.93%MZN 0.5415MZN 0.5814MZN 00 EGG
783KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)MZN 0.07061-0.1%MZN 0.07034MZN 0.07139MZN 00 KALYCOIN
784Ertha (ERTHA) Logo Ertha (ERTHA)MZN 0.03571-0.08%MZN 0.03545MZN 0.03710MZN 00 ERTHA
785Fellaz (FLZ) Logo Fellaz (FLZ)MZN 95.020.27%MZN 92.04MZN 98.34MZN 02,000,000,000 FLZ
786Nyzo (NYZO) Logo Nyzo (NYZO)MZN 0.2874-6.63%MZN 0.2776MZN 0.3080MZN 00 NYZO
787Zynecoin (ZYN) Logo Zynecoin (ZYN)MZN 0.4141-1.67%MZN 0.4055MZN 0.4785MZN 00 ZYN
788Avalaunch (XAVA) Logo Avalaunch (XAVA)MZN 14.57-1.42%MZN 14.51MZN 15.71MZN 00 XAVA
789Emercoin (EMC) Logo Emercoin (EMC)MZN 0.42572.73%MZN 0.4077MZN 0.4271MZN 00 EMC
790HEX (HEX) Logo HEX (HEX)MZN 0.1332-2.62%MZN 0.1179MZN 0.1406MZN 046,350,548,858 HEX
791ViCA Token (VICA) Logo ViCA Token (VICA)MZN 0.009587-6.2%MZN 0.008945MZN 0.01150MZN 00 VICA
792FLX (FLX) Logo FLX (FLX)MZN 2342.26%MZN 219MZN 237MZN 00 FLX
793DTravel (TRVL) Logo DTravel (TRVL)MZN 0.5175-2.09%MZN 0.5160MZN 0.5288MZN 00 TRVL
794XELS Coin (XELS) Logo XELS Coin (XELS)MZN 2.75-0.89%MZN 2.67MZN 2.84MZN 00 XELS
795EarthFund (1EARTH) Logo EarthFund (1EARTH)MZN 0.005971-1.36%MZN 0.005969MZN 0.006086MZN 00 1EARTH
796Standard Protocol (STND) Logo Standard Protocol (STND)MZN 0.2310-0.83%MZN 0.2125MZN 0.2332MZN 00 STND
797ZedCoins (ZED) Logo ZedCoins (ZED)MZN 0.6227-1.66%MZN 0.6227MZN 0.6407MZN 00 ZED
798Moon Rabbit (AAA) Logo Moon Rabbit (AAA)MZN 0.0000428152.25%MZN 0.00002811MZN 0.00004282MZN 00 AAA
799MonkeyBall (MBS) Logo MonkeyBall (MBS)MZN 0.1823-0.36%MZN 0.1816MZN 0.1847MZN 00 MBS
800Songbird (SGB) Logo Songbird (SGB)MZN 0.37305.03%MZN 0.3437MZN 0.3953MZN 00 SGB