Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in PLN (Polish Zloty) - Page 5

1 USD = 3.62 PLNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
401Props (PROPS) Logo Props (PROPS)PLN 0.084011.96%PLN 0.08146PLN 0.08845PLN 100,815,8901,200,000,000 PROPS
402BakeryToken (BAKE) Logo BakeryToken (BAKE)PLN 0.36073.2%PLN 0.3451PLN 0.3618PLN 100,006,163277,237,400 BAKE
403ALPINE (ALPINE) Logo ALPINE (ALPINE)PLN 2.491.86%PLN 2.39PLN 2.51PLN 99,791,52540,000,000 ALPINE
404LUKSO (LYX) Logo LUKSO (LYX)PLN 2.35-0.76%PLN 2.26PLN 2.40PLN 98,498,13142,000,000 LYX
405League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)PLN 0.19503.57%PLN 0.1798PLN 0.2016PLN 97,499,995500,000,000 LOKA
406district0x (DNT) Logo district0x (DNT)PLN 0.095951.15%PLN 0.09450PLN 0.09776PLN 95,948,5501,000,000,000 DNT
407MOBOX (MBOX) Logo MOBOX (MBOX)PLN 0.17642.75%PLN 0.1702PLN 0.1800PLN 94,984,716538,496,762 MBOX
408OMG Network (OMG) Logo OMG Network (OMG)PLN 0.67330.93%PLN 0.6601PLN 0.6765PLN 94,423,069140,245,398 OMG
409Dusk Network (DUSK) Logo Dusk Network (DUSK)PLN 0.18693.9%PLN 0.1767PLN 0.1901PLN 93,426,870500,000,000 DUSK
410SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)PLN 0.10891.34%PLN 0.1072PLN 0.1096PLN 91,086,536836,744,493 SAUCE
411Assemble Protocol (ASM) Logo Assemble Protocol (ASM)PLN 0.06021-2.86%PLN 0.05761PLN 0.06289PLN 90,318,3621,500,000,000 ASM
412Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)PLN 0.4572-0.1%PLN 0.4437PLN 0.4629PLN 87,890,762192,224,492 TRUEBIT
413Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)PLN 1.533.28%PLN 1.46PLN 1.54PLN 87,068,39256,870,125 PHB
414Utrust (UTK) Logo Utrust (UTK)PLN 0.09499-0.36%PLN 0.09211PLN 0.09747PLN 86,768,884913,411,036 UTK
415Groestlcoin (GRS) Logo Groestlcoin (GRS)PLN 0.9680-0.67%PLN 0.9343PLN 0.9843PLN 85,056,02987,865,338 GRS
416Guild of Guardians (GOG) Logo Guild of Guardians (GOG)PLN 0.084450.76%PLN 0.08207PLN 0.08564PLN 84,447,8351,000,000,000 GOG
417AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)PLN 8.37-1.95%PLN 8.27PLN 8.74PLN 83,704,5599,995,000 ASR
418AirSwap (AST) Logo AirSwap (AST)PLN 0.1666-7.63%PLN 0.1633PLN 0.1810PLN 83,276,100500,000,000 AST
419Gitcoin (GTC) Logo Gitcoin (GTC)PLN 0.82621.7%PLN 0.8021PLN 0.8291PLN 82,623,172100,000,000 GTC
420Everscale (EVER) Logo Everscale (EVER)PLN 0.0395915.61%PLN 0.03408PLN 0.05684PLN 82,204,7782,076,282,480 EVER
421Tranchess (CHESS) Logo Tranchess (CHESS)PLN 0.2733-4.74%PLN 0.2619PLN 0.3105PLN 81,977,362300,000,000 CHESS
422ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)PLN 0.081833.2%PLN 0.07929PLN 0.08690PLN 81,827,9291,000,001,337 FOX
423Oxygen (OXY) Logo Oxygen (OXY)PLN 0.008149-0.01%PLN 0.008075PLN 0.008259PLN 81,487,7969,999,999,886 OXY
424Rarible (RARI) Logo Rarible (RARI)PLN 3.204.51%PLN 3.04PLN 3.24PLN 80,121,58725,000,000 RARI
425GamerCoin (GHX) Logo GamerCoin (GHX)PLN 0.098780.54%PLN 0.09654PLN 0.09896PLN 79,817,998808,000,000 GHX
426Klever (KLV) Logo Klever (KLV)PLN 0.00805313.47%PLN 0.006701PLN 0.008575PLN 79,602,3109,885,395,034 KLV
427WazirX (WRX) Logo WazirX (WRX)PLN 0.08214-4.83%PLN 0.07387PLN 0.08776PLN 79,071,530962,646,668 WRX
428Namecoin (NMC) Logo Namecoin (NMC)PLN 4.10-1.28%PLN 4.07PLN 4.18PLN 78,659,15019,199,878 NMC
429Veno Finance (VNO) Logo Veno Finance (VNO)PLN 0.041660.08%PLN 0.04116PLN 0.04250PLN 78,282,5831,879,088,769 VNO
430Bella Protocol (BEL) Logo Bella Protocol (BEL)PLN 0.78143.35%PLN 0.7457PLN 0.7886PLN 78,142,013100,000,000 BEL
431Wanchain (WAN) Logo Wanchain (WAN)PLN 0.39333.21%PLN 0.3785PLN 0.3941PLN 78,088,564198,543,176 WAN
432Clover Finance (CLV) Logo Clover Finance (CLV)PLN 0.076751.43%PLN 0.07567PLN 0.07712PLN 76,753,3801,000,000,000 CLV
433Badger DAO (BADGER) Logo Badger DAO (BADGER)PLN 3.640.21%PLN 3.49PLN 3.72PLN 76,456,59821,000,000 BADGER
434Dora Factory (DORA) Logo Dora Factory (DORA)PLN 0.076451.87%PLN 0.07410PLN 0.07778PLN 76,445,678999,999,830 DORA
435Enzyme (MLN) Logo Enzyme (MLN)PLN 25.57-0.02%PLN 24.93PLN 25.69PLN 75,883,3372,967,799 MLN
436Alkimi (ALKI) Logo Alkimi (ALKI)PLN 0.3002-1.67%PLN 0.2895PLN 0.3107PLN 75,044,714250,000,000 ALKI
437xx network (XX) Logo xx network (XX)PLN 0.07461-6.12%PLN 0.07456PLN 0.08364PLN 74,425,733997,583,323 XX
438Synapse (SYN) Logo Synapse (SYN)PLN 0.36356.58%PLN 0.3392PLN 0.3691PLN 73,683,334202,691,102 SYN
439Terran Coin (TRR) Logo Terran Coin (TRR)PLN 0.007344-8.3%PLN 0.006573PLN 0.008338PLN 73,436,23910,000,000,000 TRR
440Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)PLN 2.98-0.36%PLN 2.57PLN 3.04PLN 72,757,46324,375,000 PKOIN
441Altered State Token (ASTO) Logo Altered State Token (ASTO)PLN 0.03021-1.67%PLN 0.03007PLN 0.03143PLN 72,032,0312,384,000,000 ASTO
442IDEX (IDEX) Logo IDEX (IDEX)PLN 0.071703.29%PLN 0.06816PLN 0.07222PLN 71,697,1481,000,000,000 IDEX
443MATH (MATH) Logo MATH (MATH)PLN 0.3584-0.1%PLN 0.3432PLN 0.3711PLN 71,689,860200,000,000 MATH
444Flamingo (FLM) Logo Flamingo (FLM)PLN 0.12958.08%PLN 0.1182PLN 0.1313PLN 71,242,964550,092,338 FLM
445LBK (LBK) Logo LBK (LBK)PLN 0.035391.12%PLN 0.03440PLN 0.03918PLN 70,781,0142,000,000,000 LBK
446NKN (NKN) Logo NKN (NKN)PLN 0.088410.88%PLN 0.08250PLN 0.09042PLN 69,789,213789,384,940 NKN
447HUMAN Token (HMT) Logo HUMAN Token (HMT)PLN 0.06957-14.57%PLN 0.06796PLN 0.08267PLN 69,571,9861,000,000,000 HMT
448Aavegotchi (GHST) Logo Aavegotchi (GHST)PLN 1.313.71%PLN 1.25PLN 1.32PLN 69,323,48652,747,802 GHST
449Streamr (DATA) Logo Streamr (DATA)PLN 0.056862.23%PLN 0.05460PLN 0.05805PLN 69,225,3621,217,523,352 DATA
450pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)PLN 0.1380-3.71%PLN 0.1339PLN 0.1461PLN 68,988,977500,000,000 PSTAKE
451SappChat (APP) Logo SappChat (APP)PLN 0.02275-6.97%PLN 0.02162PLN 0.02509PLN 68,160,8612,995,518,993 APP
452Alchemix (ALCX) Logo Alchemix (ALCX)PLN 26.481.26%PLN 25.78PLN 26.72PLN 68,061,5892,570,056 ALCX
453Rats (RATS) Logo Rats (RATS)PLN 0.000068042.25%PLN 0.00006451PLN 0.00006914PLN 68,042,5621,000,000,000,000 RATS
454Huobi Token (HT) Logo Huobi Token (HT)PLN 0.61802.49%PLN 0.5921PLN 0.6212PLN 67,604,595109,395,689 HT
455Function X (FX) Logo Function X (FX)PLN 0.47790.92%PLN 0.4729PLN 0.4870PLN 66,749,578139,663,226 FX
456Polkastarter (POLS) Logo Polkastarter (POLS)PLN 0.66651.25%PLN 0.6474PLN 0.6959PLN 66,647,662100,000,000 POLS
457HOPR (HOPR) Logo HOPR (HOPR)PLN 0.1202-PLN 0.1188PLN 0.1246PLN 66,589,673553,957,266 HOPR
458Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)PLN 3.322.78%PLN 3.23PLN 3.34PLN 66,335,41719,956,000 JUV
459Rally (RLY) Logo Rally (RLY)PLN 0.004405-0.02%PLN 0.004311PLN 0.004464PLN 66,070,35615,000,000,000 RLY
460Everdome (DOME) Logo Everdome (DOME)PLN 0.0007223-1.52%PLN 0.0007144PLN 0.0007408PLN 65,831,64391,138,701,658 DOME
461Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)PLN 0.17850.93%PLN 0.1741PLN 0.1812PLN 64,274,319359,998,125 POLIS
462Harvest Finance (FARM) Logo Harvest Finance (FARM)PLN 92.812.65%PLN 89.66PLN 93.37PLN 64,077,259690,420 FARM
463Boson Protocol (BOSON) Logo Boson Protocol (BOSON)PLN 0.31660.74%PLN 0.3115PLN 0.3246PLN 63,321,390200,000,000 BOSON
464Gelato (GELATO) Logo Gelato (GELATO)PLN 0.14913.73%PLN 0.1389PLN 0.1586PLN 62,743,690420,690,000 GELATO
465Ambire AdEx (ADX) Logo Ambire AdEx (ADX)PLN 0.30171.67%PLN 0.2922PLN 0.3024PLN 61,169,264202,748,084 ADX
466Inverse Finance (INV) Logo Inverse Finance (INV)PLN 98.02-0.92%PLN 94.62PLN 102PLN 60,280,086615,000 INV
467GameFi (GAFI) Logo GameFi (GAFI)PLN 4.01-1%PLN 4.00PLN 4.10PLN 59,973,53214,954,970 GAFI
468Quickswap (QUICK) Logo Quickswap (QUICK)PLN 0.068701.18%PLN 0.06716PLN 0.06996PLN 59,931,825872,322,233 QUICK
469PointPay (PXP) Logo PointPay (PXP)PLN 0.072410.04%PLN 0.07227PLN 0.07267PLN 59,732,201824,872,459 PXP
470Bluzelle (BLZ) Logo Bluzelle (BLZ)PLN 0.11912.8%PLN 0.1159PLN 0.1198PLN 59,555,091500,000,000 BLZ
471Dragonchain (DRGN) Logo Dragonchain (DRGN)PLN 0.13488.18%PLN 0.1245PLN 0.1523PLN 58,448,971433,494,437 DRGN
472WOM (WOM) Logo WOM (WOM)PLN 0.05805-0.73%PLN 0.05496PLN 0.06114PLN 58,054,2531,000,000,000 WOM
473Telos (TLOS) Logo Telos (TLOS)PLN 0.12391.14%PLN 0.1213PLN 0.1263PLN 57,794,682466,646,430 TLOS
474ABBC Coin (ABBC) Logo ABBC Coin (ABBC)PLN 0.06293-13.06%PLN 0.05878PLN 0.07243PLN 57,087,316907,217,636 ABBC
475Taraxa (TARA) Logo Taraxa (TARA)PLN 0.00561611.49%PLN 0.004879PLN 0.005641PLN 56,828,12110,119,799,574 TARA
476Dego Finance (DEGO) Logo Dego Finance (DEGO)PLN 3.79-1.32%PLN 3.72PLN 3.84PLN 56,773,69114,987,497 DEGO
477Kryll (KRL) Logo Kryll (KRL)PLN 1.140.3%PLN 1.13PLN 1.14PLN 56,146,78549,417,348 KRL
478Bitgert (BRISE) Logo Bitgert (BRISE)PLN 0.0000001460-1.83%PLN 0.0000001439PLN 0.0000001493PLN 56,086,095384,272,750,790,516 BRISE
479REI Network (REI) Logo REI Network (REI)PLN 0.055882.92%PLN 0.05386PLN 0.05826PLN 55,883,7991,000,000,000 REI
480Cortex (CTXC) Logo Cortex (CTXC)PLN 0.23941.38%PLN 0.2307PLN 0.2441PLN 55,213,434230,617,330 CTXC
481AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)PLN 2.761.94%PLN 2.69PLN 2.81PLN 55,003,81719,920,000 ACM
482Biswap (BSW) Logo Biswap (BSW)PLN 0.084077.45%PLN 0.07752PLN 0.09595PLN 54,395,514647,029,454 BSW
483ZER0ZER0 (00) Logo ZER0ZER0 (00)PLN 0.054310.67%PLN 0.05359PLN 0.05467PLN 54,310,5001,000,000,000 00
484Grok (GROK) Logo Grok (GROK)PLN 0.00813612.78%PLN 0.007182PLN 0.008473PLN 53,662,6346,596,062,215 GROK
485Tokemak (TOKE) Logo Tokemak (TOKE)PLN 0.5355-8.7%PLN 0.5275PLN 0.5866PLN 53,550,153100,000,000 TOKE
486Numbers Protocol (NUM) Logo Numbers Protocol (NUM)PLN 0.063040.58%PLN 0.06214PLN 0.06372PLN 53,522,940848,992,888 NUM
487Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)PLN 0.05221-5.23%PLN 0.05183PLN 0.05681PLN 52,208,9481,000,000,000 ALPHA
488MonaCoin (MONA) Logo MonaCoin (MONA)PLN 0.4939-6.02%PLN 0.4780PLN 0.5268PLN 51,919,419105,120,000 MONA
489Aventus (AVT) Logo Aventus (AVT)PLN 4.822.31%PLN 4.56PLN 5.03PLN 51,446,37810,683,427 AVT
490AscendEX Token (ASD) Logo AscendEX Token (ASD)PLN 0.069055.02%PLN 0.06535PLN 0.06965PLN 51,300,460742,983,477 ASD
491Voxies (VOXEL) Logo Voxies (VOXEL)PLN 0.16943.54%PLN 0.1626PLN 0.1720PLN 50,834,624300,000,000 VOXEL
492StormX (STMX) Logo StormX (STMX)PLN 0.004066-15.78%PLN 0.002913PLN 0.007879PLN 50,825,06612,500,000,000 STMX
493Sidus (SIDUS) Logo Sidus (SIDUS)PLN 0.002676-3.08%PLN 0.002642PLN 0.002840PLN 50,585,02418,903,979,663 SIDUS
494MDT (MDT) Logo MDT (MDT)PLN 0.04953-0.85%PLN 0.04755PLN 0.05047PLN 49,530,9191,000,000,000 MDT
495ANGLE (ANGLE) Logo ANGLE (ANGLE)PLN 0.048990.11%PLN 0.04804PLN 0.04900PLN 48,993,3251,000,000,000 ANGLE
496Hathor (HTR) Logo Hathor (HTR)PLN 0.051240.89%PLN 0.05064PLN 0.05192PLN 48,042,319937,602,344 HTR
497Baanx (BXX) Logo Baanx (BXX)PLN 0.19082.29%PLN 0.1763PLN 0.2173PLN 47,689,912250,000,000 BXX
498Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)PLN 0.047482.34%PLN 0.04535PLN 0.05285PLN 47,334,161996,999,999 VRTX
499FIO Protocol (FIO) Logo FIO Protocol (FIO)PLN 0.052451.28%PLN 0.05122PLN 0.05292PLN 47,251,029900,918,401 FIO
500LooksRare (LOOKS) Logo LooksRare (LOOKS)PLN 0.04700-1.31%PLN 0.04563PLN 0.04936PLN 47,004,8511,000,000,000 LOOKS