Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in RSD (Serbian Dinar) - Page 8

1 USD = 99.99 RSDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
701ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)RSD 0.01159-2.67%RSD 0.01154RSD 0.01195RSD 62,600,3095,400,000,000 ROOBEE
702Sashimi (SASHIMI) Logo Sashimi (SASHIMI)RSD 0.27440.43%RSD 0.2728RSD 0.2800RSD 62,481,826227,673,762 SASHIMI
703VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)RSD 0.060953.26%RSD 0.05797RSD 0.06203RSD 60,948,8561,000,000,000 VIDT
704Polkamarkets (POLK) Logo Polkamarkets (POLK)RSD 0.60240.58%RSD 0.5941RSD 0.6248RSD 60,239,663100,000,000 POLK
705Hot Cross (HOTCROSS) Logo Hot Cross (HOTCROSS)RSD 0.11871.05%RSD 0.1091RSD 0.1280RSD 59,369,393500,000,000 HOTCROSS
706Walken (WLKN) Logo Walken (WLKN)RSD 0.031630.22%RSD 0.03033RSD 0.03227RSD 58,073,9881,836,167,684 WLKN
707YAM (YAM) Logo YAM (YAM)RSD 3.71-0.06%RSD 3.59RSD 3.71RSD 56,237,66315,164,602 YAM
708Bitcicoin (BITCI) Logo Bitcicoin (BITCI)RSD 0.002602-0.01%RSD 0.002602RSD 0.002603RSD 54,174,27320,817,970,797 BITCI
709EQIFi (EQX) Logo EQIFi (EQX)RSD 0.10815.22%RSD 0.1015RSD 0.1105RSD 54,072,288500,000,000 EQX
710Beta Finance (BETA) Logo Beta Finance (BETA)RSD 0.05339-5.11%RSD 0.05190RSD 0.06007RSD 53,386,2911,000,000,000 BETA
711NASDEX (NSDX) Logo NASDEX (NSDX)RSD 0.6840-2.53%RSD 0.6785RSD 0.7134RSD 52,474,92876,719,910 NSDX
712Auto (AUTO) Logo Auto (AUTO)RSD 625-0.39%RSD 618RSD 635RSD 48,872,56878,173 AUTO
713Bit Store (STORE) Logo Bit Store (STORE)RSD 0.04861-1.03%RSD 0.04810RSD 0.04911RSD 48,605,3081,000,000,000 STORE
714Veloce (VEXT) Logo Veloce (VEXT)RSD 0.1608-10.23%RSD 0.1511RSD 0.1899RSD 48,245,262300,000,000 VEXT
715Super Zero (SERO) Logo Super Zero (SERO)RSD 0.40101.74%RSD 0.3777RSD 0.4432RSD 47,798,829119,209,912 SERO
716KTON (KTON) Logo KTON (KTON)RSD 309-0.23%RSD 303RSD 314RSD 45,867,719148,324 KTON
717BoringDAO (BORING) Logo BoringDAO (BORING)RSD 0.0263116.7%RSD 0.02250RSD 0.04201RSD 45,049,8421,712,502,747 BORING
718ToKoin (TOKO) Logo ToKoin (TOKO)RSD 0.020230.66%RSD 0.01994RSD 0.02032RSD 44,631,8042,206,654,056 TOKO
719NAOS Finance (NAOS) Logo NAOS Finance (NAOS)RSD 0.1926-0.39%RSD 0.1904RSD 0.1945RSD 42,203,369219,177,127 NAOS
720KILT Protocol (KILT) Logo KILT Protocol (KILT)RSD 2.50-2.5%RSD 2.49RSD 2.60RSD 41,344,59716,533,739 KILT
721AgeOfGods (AOG) Logo AgeOfGods (AOG)RSD 0.14880.5%RSD 0.1480RSD 0.1493RSD 40,179,972270,000,000 AOG
722Fracton Protocol (FT) Logo Fracton Protocol (FT)RSD 0.400011.1%RSD 0.2900RSD 0.6902RSD 40,004,698100,000,000 FT
723Polka City (POLC) Logo Polka City (POLC)RSD 0.2214-1.49%RSD 0.2171RSD 0.2314RSD 39,750,237179,567,017 POLC
724Govi (GOVI) Logo Govi (GOVI)RSD 1.2023.07%RSD 0.9782RSD 3.90RSD 38,532,71932,000,000 GOVI
725Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)RSD 0.3770-0.93%RSD 0.3765RSD 0.3809RSD 37,704,943100,000,000 NBOT
726BTCST (BTCST) Logo BTCST (BTCST)RSD 2.502.32%RSD 2.39RSD 2.53RSD 37,549,56715,000,000 BTCST
727DIGG (DIGG) Logo DIGG (DIGG)RSD 64,1284.15%RSD 60,770RSD 76,127RSD 36,804,978573 DIGG
728Xeno Token (XNO) Logo Xeno Token (XNO)RSD 0.01680-12.96%RSD 0.008800RSD 0.01930RSD 35,284,6072,100,000,000 XNO
729Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)RSD 0.5123-11.49%RSD 0.5094RSD 0.5909RSD 33,586,56165,557,424 SHROOM
730CCA (CCA) Logo CCA (CCA)RSD 0.033100.91%RSD 0.03280RSD 0.03311RSD 33,104,3341,000,000,000 CCA
731Amazy (AZY) Logo Amazy (AZY)RSD 0.03307-2.86%RSD 0.03281RSD 0.03560RSD 31,419,186949,966,346 AZY
732Zeusshield (ZSC) Logo Zeusshield (ZSC)RSD 0.005528-0.99%RSD 0.005278RSD 0.005586RSD 31,190,1215,642,500,000 ZSC
733Metastrike (MTS) Logo Metastrike (MTS)RSD 0.049653.83%RSD 0.04755RSD 0.05172RSD 28,052,192565,000,000 MTS
734Ruff (RUFF) Logo Ruff (RUFF)RSD 0.013863.19%RSD 0.01343RSD 0.01400RSD 26,060,1901,880,000,000 RUFF
735FirmaChain (FCT) Logo FirmaChain (FCT)RSD 2.62-0.05%RSD 2.57RSD 2.66RSD 23,938,7099,150,712 FCT
736BlockCDN (BCDN) Logo BlockCDN (BCDN)RSD 0.02351-5.55%RSD 0.02334RSD 0.02494RSD 23,513,0731,000,000,000 BCDN
737DeFine (DFA) Logo DeFine (DFA)RSD 0.0470331.72%RSD 0.03323RSD 0.04779RSD 23,512,673500,000,000 DFA
738Ekta (EKTA) Logo Ekta (EKTA)RSD 0.05545-7.91%RSD 0.05473RSD 0.1000RSD 23,287,806420,000,000 EKTA
739ZeroSwap (ZEE) Logo ZeroSwap (ZEE)RSD 0.1877-3.3%RSD 0.1732RSD 0.1979RSD 18,772,384100,000,000 ZEE
740Kalao (KLO) Logo Kalao (KLO)RSD 0.03336-2.28%RSD 0.03187RSD 0.03437RSD 16,679,598500,000,000 KLO
741Fringe Finance (FRIN) Logo Fringe Finance (FRIN)RSD 0.015301.99%RSD 0.01490RSD 0.01550RSD 15,301,8041,000,000,000 FRIN
742Elumia (ELU) Logo Elumia (ELU)RSD 0.01384-2.59%RSD 0.01180RSD 0.01576RSD 13,838,624999,999,299 ELU
743New BitShares (NBS) Logo New BitShares (NBS)RSD 0.004190-1.83%RSD 0.004003RSD 0.004379RSD 13,121,5313,131,971,686 NBS
744DeHive (DHV) Logo DeHive (DHV)RSD 1.84-0.54%RSD 1.82RSD 1.89RSD 12,281,5576,665,600 DHV
745ARCS (ARX) Logo ARCS (ARX)RSD 0.028896.58%RSD 0.02531RSD 0.03080RSD 11,557,266400,000,000 ARX
746Bounty0x (BNTY) Logo Bounty0x (BNTY)RSD 0.01890-0.27%RSD 0.01881RSD 0.01915RSD 9,451,182499,999,999 BNTY
747HitChain (HIT) Logo HitChain (HIT)RSD 0.000088570.59%RSD 0.00008781RSD 0.00008867RSD 9,069,639102,400,000,000 HIT
748Hiblocks (HIBS) Logo Hiblocks (HIBS)RSD 0.0003534-0.9%RSD 0.0003500RSD 0.0003568RSD 7,068,84020,000,000,000 HIBS
749MoveZ (MOVEZ) Logo MoveZ (MOVEZ)RSD 0.001403-1.99%RSD 0.001380RSD 0.001488RSD 6,873,6694,899,753,519 MOVEZ
750Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)RSD 0.0095290.16%RSD 0.009270RSD 0.009627RSD 6,098,685640,000,000 SPELLFIRE
751Skrumble Network (SKM) Logo Skrumble Network (SKM)RSD 0.0039136.41%RSD 0.003673RSD 0.003918RSD 5,868,7201,500,000,000 SKM
752ClinTex CTi (CTI) Logo ClinTex CTi (CTI)RSD 0.027806.91%RSD 0.01960RSD 0.04901RSD 5,180,023186,311,840 CTI
753ReapChain (REAP) Logo ReapChain (REAP)RSD 0.00213314.85%RSD 0.001843RSD 0.002133RSD 4,693,0962,200,000,000 REAP
754MoneySwap (MSWAP) Logo MoneySwap (MSWAP)RSD 0.00163257.06%RSD 0.001039RSD 0.001850RSD 2,448,2331,500,000,000 MSWAP
755Sator (SAO) Logo Sator (SAO)RSD 0.013668.23%RSD 0.01250RSD 0.01411RSD 450,73232,996,504 SAO
756Infinity Games (ING) Logo Infinity Games (ING)RSD 0.00034917.47%RSD 0.0003153RSD 0.0003577RSD 21,79762,553,604 ING
757MonkeyBall (MBS) Logo MonkeyBall (MBS)RSD 0.22250.85%RSD 0.2106RSD 0.2233RSD 00 MBS
758Songbird (SGB) Logo Songbird (SGB)RSD 0.50990.86%RSD 0.4934RSD 0.5228RSD 00 SGB
759Nexum (NEXM) Logo Nexum (NEXM)RSD 0.3316-1.27%RSD 0.3207RSD 0.3598RSD 00 NEXM
760Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)RSD 0.309318.5%RSD 0.2609RSD 0.3649RSD 00 LRN
761YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)RSD 1,3840.07%RSD 1,369RSD 1,462RSD 00 YFDAI
762VLaunch (VPAD) Logo VLaunch (VPAD)RSD 0.3607-0.42%RSD 0.3562RSD 0.3629RSD 00 VPAD
763Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)RSD 0.03918-0.03%RSD 0.03830RSD 0.03925RSD 00 DAFI
764Loser Coin (LOWB) Logo Loser Coin (LOWB)RSD 0.0003347-19.74%RSD 0.0003001RSD 0.0004172RSD 00 LOWB
765Kintsugi (KINT) Logo Kintsugi (KINT)RSD 17.834.21%RSD 17.11RSD 18.45RSD 00 KINT
766HeroesChained (HEROESC) Logo HeroesChained (HEROESC)RSD 0.20704.08%RSD 0.1803RSD 0.2501RSD 00 HEROESC
767Treecle (TRCL) Logo Treecle (TRCL)RSD 0.11533.26%RSD 0.1108RSD 0.1242RSD 00 TRCL
768Cellframe (CELL) Logo Cellframe (CELL)RSD 25.87-0.07%RSD 25.40RSD 26.56RSD 00 CELL
769Zamio (ZAM) Logo Zamio (ZAM)RSD 0.003198-3.33%RSD 0.003116RSD 0.003316RSD 00 ZAM
770Linked Finance World (LFW) Logo Linked Finance World (LFW)RSD 0.1045-0.07%RSD 0.1045RSD 0.1048RSD 00 LFW
771Futureswap (FST) Logo Futureswap (FST)RSD 0.16650.11%RSD 0.1662RSD 0.1665RSD 00 FST
772Tune.Fm (JAM) Logo Tune.Fm (JAM)RSD 0.005931-2.79%RSD 0.005710RSD 0.006291RSD 00 JAM
773Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)RSD 0.02730-0.01%RSD 0.02730RSD 0.02761RSD 00 GBD
774BEAT Token (BEAT) Logo BEAT Token (BEAT)RSD 0.0907212.86%RSD 0.07994RSD 0.09072RSD 00 BEAT
775GALATA (GALATA) Logo GALATA (GALATA)RSD 1260.82%RSD 123RSD 127RSD 00 GALATA
776Chrono.tech (TIME) Logo Chrono.tech (TIME)RSD 1,033-0.02%RSD 1,010RSD 1,052RSD 00 TIME
777Abey (ABEY) Logo Abey (ABEY)RSD 8.77-1.46%RSD 8.69RSD 9.03RSD 00 ABEY
778ZoidPay (ZPAY) Logo ZoidPay (ZPAY)RSD 0.11909.17%RSD 0.1060RSD 0.1220RSD 00 ZPAY
779Prizm (PZM) Logo Prizm (PZM)RSD 0.093713.07%RSD 0.09000RSD 0.09402RSD 00 PZM
780Silent Notary (SNTR) Logo Silent Notary (SNTR)RSD 0.0002120-11.3%RSD 0.0002090RSD 0.0002491RSD 00 SNTR
781Zeebu (ZBU) Logo Zeebu (ZBU)RSD 297-0.42%RSD 297RSD 299RSD 02,957,341,370 ZBU
782KeeperDAO (ROOK) Logo KeeperDAO (ROOK)RSD 46.19-4.55%RSD 45.79RSD 49.79RSD 00 ROOK
783Creator Platform (CTR) Logo Creator Platform (CTR)RSD 0.048890.01%RSD 0.04884RSD 0.04892RSD 00 CTR
784ETH2 (ETH2) Logo ETH2 (ETH2)RSD 242,7020.3%RSD 241,372RSD 244,584RSD 00 ETH2
785Vara Network (VARA) Logo Vara Network (VARA)RSD 0.4809-0.21%RSD 0.4649RSD 0.4929RSD 00 VARA
786Strong (STRONG) Logo Strong (STRONG)RSD 1181.02%RSD 116RSD 119RSD 00 STRONG
787LBRY Credits (LBC) Logo LBRY Credits (LBC)RSD 0.1248-1.74%RSD 0.1201RSD 0.1300RSD 00 LBC
788Centric Cash (CNS) Logo Centric Cash (CNS)RSD 0.0000536116.01%RSD 0.00004580RSD 0.00005391RSD 00 CNS
789Bitcoin Vault (BTCV) Logo Bitcoin Vault (BTCV)RSD 63.290.03%RSD 60.00RSD 64.09RSD 00 BTCV
790Edelcoin (EDLC) Logo Edelcoin (EDLC)RSD 281-5.1%RSD 262RSD 300RSD 05,516,931,200 EDLC
791SmartMesh (SMT) Logo SmartMesh (SMT)RSD 4.39-6.27%RSD 4.38RSD 4.99RSD 00 SMT
792Rubidium (RBD) Logo Rubidium (RBD)RSD 1.745.14%RSD 1.48RSD 1.80RSD 00 RBD
793Tectonic (TONIC) Logo Tectonic (TONIC)RSD 0.0000024391.58%RSD 0.000002336RSD 0.000002443RSD 00 TONIC
794Panther Protocol (ZKP) Logo Panther Protocol (ZKP)RSD 0.94960.48%RSD 0.9430RSD 0.9552RSD 00 ZKP
795Lootex (LOOTEX) Logo Lootex (LOOTEX)RSD 0.054726.87%RSD 0.05108RSD 0.05501RSD 00 LOOTEX
796Geeq (GEEQ) Logo Geeq (GEEQ)RSD 3.832.35%RSD 3.73RSD 3.85RSD 00 GEEQ
797Memetic (MEMETIC) Logo Memetic (MEMETIC)RSD 0.15566.35%RSD 0.1462RSD 0.1590RSD 043,398,043 MEMETIC
798Realio Network (RIO) Logo Realio Network (RIO)RSD 27.202.26%RSD 26.40RSD 28.00RSD 00 RIO
799AirDAO (AMB) Logo AirDAO (AMB)RSD 0.01530-2.06%RSD 0.01527RSD 0.01597RSD 00 AMB
800Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)RSD 14.00-0.01%RSD 14.00RSD 14.00RSD 00 WWDOGE