Fear and greed index: 74/100 (Greed)

Today's Crypto Prices in RSD (Serbian Dinar) - Page 7

1 USD = 105.03 RSDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601Cream (CREAM) Logo Cream (CREAM)RSD 176-2.28%RSD 164RSD 205RSD 514,947,7622,924,546 CREAM
602Voyager Token (VGX) Logo Voyager Token (VGX)RSD 0.51094.06%RSD 0.4857RSD 0.5300RSD 510,913,9621,000,027,215 VGX
603RepubliK (RPK) Logo RepubliK (RPK)RSD 0.1702-2.85%RSD 0.1701RSD 0.1768RSD 510,495,9633,000,000,000 RPK
604SunContract (SNC) Logo SunContract (SNC)RSD 4.130.89%RSD 4.05RSD 4.30RSD 506,281,520122,707,502 SNC
605WHALE (WHALE) Logo WHALE (WHALE)RSD 50.290.55%RSD 47.99RSD 51.96RSD 502,891,10210,000,000 WHALE
606BigONE Token (BGONE) Logo BigONE Token (BGONE)RSD 0.058291.08%RSD 0.04978RSD 0.05883RSD 500,394,0288,584,171,727 BGONE
607Tower (TOWER) Logo Tower (TOWER)RSD 0.0499012.04%RSD 0.04422RSD 0.05439RSD 499,022,08710,000,000,000 TOWER
608TRA (TRA) Logo TRA (TRA)RSD 49.71-3.56%RSD 49.18RSD 52.06RSD 497,058,11910,000,000 TRA
609Multibit (MUBI) Logo Multibit (MUBI)RSD 0.5351-1.57%RSD 0.5100RSD 0.5650RSD 494,004,937923,230,072 MUBI
610Baanx (BXX) Logo Baanx (BXX)RSD 1.91-4.78%RSD 1.89RSD 2.05RSD 476,686,315250,000,000 BXX
611Robonomics Network (XRT) Logo Robonomics Network (XRT)RSD 247-0.42%RSD 242RSD 255RSD 472,761,6361,915,498 XRT
612Loom Network (LOOM) Logo Loom Network (LOOM)RSD 0.35764.78%RSD 0.3246RSD 0.3776RSD 464,900,3041,300,000,000 LOOM
613Morpheus Network (MNW) Logo Morpheus Network (MNW)RSD 9.71-5.44%RSD 9.66RSD 11.56RSD 464,885,07647,897,218 MNW
614Blocery (BLY) Logo Blocery (BLY)RSD 0.4623-0.34%RSD 0.4616RSD 0.4646RSD 462,338,8491,000,000,000 BLY
615REVV (REVV) Logo REVV (REVV)RSD 0.15291.67%RSD 0.1503RSD 0.1532RSD 458,772,2003,000,000,000 REVV
616Evmos (EVMOS) Logo Evmos (EVMOS)RSD 0.45413.39%RSD 0.4375RSD 0.4686RSD 454,122,6391,000,000,000 EVMOS
617Vectorspace AI (VXV) Logo Vectorspace AI (VXV)RSD 8.95-19.03%RSD 8.29RSD 11.05RSD 447,431,60150,000,000 VXV
618DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)RSD 0.072810.01%RSD 0.07157RSD 0.07585RSD 445,434,7616,118,122,456 DBC
619Xana (XETA) Logo Xana (XETA)RSD 0.087490.41%RSD 0.08583RSD 0.08773RSD 437,427,6555,000,000,000 XETA
620Ispolink (ISP) Logo Ispolink (ISP)RSD 0.052607.87%RSD 0.04747RSD 0.05866RSD 428,278,7178,142,785,806 ISP
621PUSH (PUSH) Logo PUSH (PUSH)RSD 4.25-0.07%RSD 4.15RSD 4.35RSD 424,715,114100,000,000 PUSH
622BABB (BAX) Logo BABB (BAX)RSD 0.004416-3.25%RSD 0.004326RSD 0.004812RSD 423,902,32596,000,000,000 BAX
623Bitkan (KAN) Logo Bitkan (KAN)RSD 0.08243-0.76%RSD 0.08207RSD 0.08395RSD 423,208,1105,134,314,825 KAN
624EPIK Token (EPIK) Logo EPIK Token (EPIK)RSD 0.21114.77%RSD 0.1998RSD 0.2225RSD 422,167,3122,000,000,000 EPIK
625xHashtag (XTAG) Logo xHashtag (XTAG)RSD 4.224.64%RSD 3.98RSD 4.48RSD 421,509,64699,998,554 XTAG
626Karura (KAR) Logo Karura (KAR)RSD 4.192.71%RSD 4.07RSD 4.24RSD 418,887,801100,000,000 KAR
627Big Data Protocol (BDP) Logo Big Data Protocol (BDP)RSD 6.43-0.68%RSD 6.12RSD 6.62RSD 417,173,47864,923,252 BDP
628Kripto (KRIPTO) Logo Kripto (KRIPTO)RSD 0.0040966.1%RSD 0.003784RSD 0.004101RSD 409,623,546100,000,000,000 KRIPTO
629LayerAI (LAI) Logo LayerAI (LAI)RSD 0.1362-7.73%RSD 0.1354RSD 0.1577RSD 408,524,5653,000,000,000 LAI
630OpenLeverage (OLE) Logo OpenLeverage (OLE)RSD 0.8382-1.75%RSD 0.7986RSD 0.8636RSD 403,955,242481,954,308 OLE
631BOSAGORA (BOA) Logo BOSAGORA (BOA)RSD 0.88030.93%RSD 0.8478RSD 0.8805RSD 396,126,153450,000,000 BOA
632IRIS Network (IRIS) Logo IRIS Network (IRIS)RSD 0.18713.19%RSD 0.1782RSD 0.1935RSD 395,597,3522,114,691,295 IRIS
633Ternoa (CAPS) Logo Ternoa (CAPS)RSD 0.1581-0.41%RSD 0.1558RSD 0.1620RSD 395,315,1502,500,000,000 CAPS
634Mobius (MOBI) Logo Mobius (MOBI)RSD 0.442310.88%RSD 0.3987RSD 0.4585RSD 392,657,493887,787,294 MOBI
635Validity (VAL) Logo Validity (VAL)RSD 72.40-1.55%RSD 69.68RSD 76.28RSD 387,103,4565,346,555 VAL
636MultiVAC (MTV) Logo MultiVAC (MTV)RSD 0.038421.35%RSD 0.03790RSD 0.04317RSD 384,237,42810,000,000,000 MTV
637Celsius Network (CEL) Logo Celsius Network (CEL)RSD 10.622.37%RSD 10.07RSD 11.16RSD 379,444,82335,719,125 CEL
638Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)RSD 7.55-0.56%RSD 7.49RSD 7.78RSD 377,472,45350,000,000 NCDT
639Decimated (DIO) Logo Decimated (DIO)RSD 0.37580.26%RSD 0.3676RSD 0.3824RSD 375,807,597999,999,393 DIO
640Augur (REP) Logo Augur (REP)RSD 1264.88%RSD 120RSD 134RSD 373,597,3462,954,504 REP
641Shiden Network (SDN) Logo Shiden Network (SDN)RSD 6.440.84%RSD 6.30RSD 6.59RSD 372,333,05557,840,059 SDN
642Bit Store (STORE) Logo Bit Store (STORE)RSD 0.36881.94%RSD 0.3599RSD 0.3722RSD 368,830,3661,000,000,000 STORE
643Lumerin (LMR) Logo Lumerin (LMR)RSD 0.36880.33%RSD 0.3641RSD 0.3978RSD 368,766,6161,000,000,000 LMR
644Bitshares (BTS) Logo Bitshares (BTS)RSD 0.11631.9%RSD 0.1138RSD 0.1180RSD 348,519,2662,996,150,289 BTS
645SIX Network (SIX) Logo SIX Network (SIX)RSD 2.15-0.94%RSD 2.12RSD 2.18RSD 347,630,439161,385,190 SIX
646Angola (AGLA) Logo Angola (AGLA)RSD 0.1158-0.82%RSD 0.1145RSD 0.1195RSD 347,539,3833,000,000,000 AGLA
647Covalent (CQT) Logo Covalent (CQT)RSD 0.3371-0.93%RSD 0.3266RSD 0.3403RSD 337,130,2501,000,000,000 CQT
648Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)RSD 767-1.58%RSD 750RSD 816RSD 336,598,193438,754 KP3R
649Grin (GRIN) Logo Grin (GRIN)RSD 1.67-4.06%RSD 1.67RSD 1.78RSD 332,857,203199,440,960 GRIN
650Energi (NRG) Logo Energi (NRG)RSD 3.380.59%RSD 3.36RSD 3.40RSD 330,101,76797,535,002 NRG
651BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)RSD 1.872.17%RSD 1.82RSD 1.89RSD 327,555,226175,600,000 BSCPAD
652Cashaa (CAS) Logo Cashaa (CAS)RSD 0.325240.7%RSD 0.2304RSD 0.3652RSD 325,181,7661,000,000,000 CAS
653Synesis One (SNS) Logo Synesis One (SNS)RSD 0.32293.93%RSD 0.3058RSD 0.3465RSD 322,922,153999,997,614 SNS
654Basilisk (BSX) Logo Basilisk (BSX)RSD 0.0063334.15%RSD 0.006081RSD 0.006554RSD 322,599,93650,939,458,736 BSX
655Gari Network (GARI) Logo Gari Network (GARI)RSD 0.31841.41%RSD 0.3045RSD 0.3340RSD 317,116,056995,855,994 GARI
656BarnBridge (BOND) Logo BarnBridge (BOND)RSD 31.513.4%RSD 30.40RSD 32.10RSD 315,082,14210,000,000 BOND
657Waves Enterprise (WEST) Logo Waves Enterprise (WEST)RSD 0.8352-6.75%RSD 0.8048RSD 0.8963RSD 313,140,965374,919,726 WEST
658Presearch (PRE) Logo Presearch (PRE)RSD 0.39010.41%RSD 0.3848RSD 0.3994RSD 312,069,710800,000,000 PRE
659SelfKey (KEY) Logo SelfKey (KEY)RSD 0.05157-2.19%RSD 0.05073RSD 0.05461RSD 309,403,5455,999,999,954 KEY
660Akropolis (AKRO) Logo Akropolis (AKRO)RSD 0.02048-2.01%RSD 0.02048RSD 0.02090RSD 307,198,12515,000,000,000 AKRO
661Orbit Chain (ORC) Logo Orbit Chain (ORC)RSD 0.32279.81%RSD 0.2935RSD 0.3256RSD 305,626,846947,219,692 ORC
662Findora (FRA) Logo Findora (FRA)RSD 0.014541%RSD 0.01326RSD 0.01556RSD 305,261,77921,000,000,000 FRA
663Centrality Token (CENNZ) Logo Centrality Token (CENNZ)RSD 0.24160.11%RSD 0.2397RSD 0.2417RSD 289,887,0641,200,000,000 CENNZ
664Meta (MTA) Logo Meta (MTA)RSD 3.260.99%RSD 3.23RSD 3.27RSD 285,936,44487,591,776 MTA
665Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)RSD 0.1075-3.58%RSD 0.1031RSD 0.1154RSD 284,156,3752,642,132,371 MXC
666Dynex (DNX) Logo Dynex (DNX)RSD 2.76-1.9%RSD 2.72RSD 2.84RSD 282,570,708102,339,975 DNX
667Rubic (RBC) Logo Rubic (RBC)RSD 1.380.64%RSD 1.32RSD 1.42RSD 281,707,717204,007,471 RBC
668Saber (SBR) Logo Saber (SBR)RSD 0.1351-3.24%RSD 0.1329RSD 0.1545RSD 275,273,2562,038,123,344 SBR
669Darwinia Network (RING) Logo Darwinia Network (RING)RSD 0.12980.06%RSD 0.1289RSD 0.1333RSD 272,583,3552,099,840,925 RING
670MetaVPad (METAV) Logo MetaVPad (METAV)RSD 0.13731.38%RSD 0.1311RSD 0.1373RSD 267,720,1731,950,242,094 METAV
671OpenChat (CHAT) Logo OpenChat (CHAT)RSD 29.755.95%RSD 27.75RSD 35.72RSD 267,531,5488,992,165 CHAT
672Paribus (PARI) Logo Paribus (PARI)RSD 0.02876-3.47%RSD 0.02749RSD 0.03003RSD 266,964,5189,282,289,336 PARI
673MarsDAO (MDAO) Logo MarsDAO (MDAO)RSD 2.70-7.79%RSD 2.70RSD 2.95RSD 259,588,61295,968,857 MDAO
674HAPI (HAPI) Logo HAPI (HAPI)RSD 397-1.13%RSD 396RSD 413RSD 245,837,794619,312 HAPI
675Nest Protocol (NEST) Logo Nest Protocol (NEST)RSD 0.024097.6%RSD 0.02128RSD 0.02424RSD 240,853,20210,000,000,000 NEST
676Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)RSD 23.461.57%RSD 22.53RSD 24.44RSD 234,587,83110,000,000 UNFI
677XAYA (XAYA) Logo XAYA (XAYA)RSD 3.49-1.53%RSD 3.19RSD 3.63RSD 229,897,94065,962,043 XAYA
678UpOnly (UPO) Logo UpOnly (UPO)RSD 1.42-1.05%RSD 1.37RSD 1.44RSD 227,415,464160,000,000 UPO
679V Systems (VSYS) Logo V Systems (VSYS)RSD 0.03229-0.67%RSD 0.03159RSD 0.03266RSD 225,043,4746,969,146,106 VSYS
680Bitcicoin (BITCI) Logo Bitcicoin (BITCI)RSD 0.0107911.96%RSD 0.009627RSD 0.01126RSD 224,586,51020,817,970,797 BITCI
681MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)RSD 1.114.62%RSD 1.05RSD 1.26RSD 222,680,307200,000,000 MLT
682Revuto (REVU) Logo Revuto (REVU)RSD 0.7810-1.58%RSD 0.7657RSD 0.7941RSD 218,782,304280,125,000 REVU
683NavCoin (NAV) Logo NavCoin (NAV)RSD 2.72-1.84%RSD 2.70RSD 2.95RSD 213,151,70378,416,022 NAV
684GNY (GNY) Logo GNY (GNY)RSD 0.52603.8%RSD 0.5066RSD 0.5302RSD 210,399,208400,000,000 GNY
685Efforce (WOZX) Logo Efforce (WOZX)RSD 0.20622.27%RSD 0.1985RSD 0.2063RSD 206,176,8881,000,000,000 WOZX
686BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)RSD 0.020321.53%RSD 0.01923RSD 0.02083RSD 203,215,70810,000,000,000 BEPRO
687Notional Finance (NOTE) Logo Notional Finance (NOTE)RSD 2.002.37%RSD 1.81RSD 3.27RSD 199,948,485100,000,000 NOTE
688Lossless (LSS) Logo Lossless (LSS)RSD 1.97-6.35%RSD 1.95RSD 2.14RSD 196,563,530100,000,000 LSS
689Kava Lend (HARD) Logo Kava Lend (HARD)RSD 0.95451.39%RSD 0.9373RSD 0.9690RSD 190,897,116200,000,000 HARD
690Troy (TROY) Logo Troy (TROY)RSD 0.0183816.63%RSD 0.01505RSD 0.01944RSD 183,783,03710,000,000,000 TROY
691Tenup (TUP) Logo Tenup (TUP)RSD 0.93040.37%RSD 0.9051RSD 0.9861RSD 176,821,560190,052,825 TUP
692Oax (OAX) Logo Oax (OAX)RSD 1.736.18%RSD 1.62RSD 1.84RSD 172,671,813100,000,000 OAX
693Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)RSD 0.228815.01%RSD 0.1902RSD 0.2827RSD 165,339,807722,711,478 MDXH
694GoChain (GO) Logo GoChain (GO)RSD 0.12540.28%RSD 0.1225RSD 0.1298RSD 164,207,9531,309,503,159 GO
695dAppstore (DAPPX) Logo dAppstore (DAPPX)RSD 0.1069-3.06%RSD 0.1062RSD 0.1113RSD 160,383,4671,500,000,000 DAPPX
696SENATE (SENATE) Logo SENATE (SENATE)RSD 0.97870.45%RSD 0.9625RSD 1.05RSD 159,845,739163,321,592 SENATE
697Dypius (DYP) Logo Dypius (DYP)RSD 0.6934-1.02%RSD 0.6838RSD 0.7075RSD 159,430,471229,926,862 DYP
698BF Token (BFT) Logo BF Token (BFT)RSD 0.1580-3.73%RSD 0.1578RSD 0.1668RSD 157,969,3631,000,000,000 BFT
699Cryowar Token (CWAR) Logo Cryowar Token (CWAR)RSD 0.15570.92%RSD 0.1475RSD 0.1777RSD 155,736,846999,995,627 CWAR
700DxChain Token (DX) Logo DxChain Token (DX)RSD 0.0015024.82%RSD 0.001432RSD 0.001532RSD 150,195,097100,000,000,000 DX