Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in RSD (Serbian Dinar) - Page 7

1 USD = 99.99 RSDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601Bitkan (KAN) Logo Bitkan (KAN)RSD 0.06883-1.56%RSD 0.06842RSD 0.07092RSD 353,412,7805,134,314,825 KAN
602Aeternity (AE) Logo Aeternity (AE)RSD 0.81281.93%RSD 0.7892RSD 0.8658RSD 352,853,264434,100,848 AE
603Evmos (EVMOS) Logo Evmos (EVMOS)RSD 0.34329.14%RSD 0.3123RSD 0.4283RSD 343,202,2121,000,000,000 EVMOS
604PUSH (PUSH) Logo PUSH (PUSH)RSD 3.41-0.6%RSD 3.40RSD 3.44RSD 340,813,170100,000,000 PUSH
605Statter Network  (STT) Logo Statter Network (STT)RSD 4.91-2.99%RSD 4.89RSD 5.09RSD 336,677,49168,575,327 STT
606Multibit (MUBI) Logo Multibit (MUBI)RSD 0.3524-0.83%RSD 0.3420RSD 0.3692RSD 325,318,995923,230,072 MUBI
607Dynex (DNX) Logo Dynex (DNX)RSD 3.14-4.41%RSD 2.93RSD 3.32RSD 324,098,678103,302,987 DNX
608Bitshares (BTS) Logo Bitshares (BTS)RSD 0.10772.51%RSD 0.1039RSD 0.1295RSD 322,719,2852,996,235,904 BTS
609Shiden Network (SDN) Logo Shiden Network (SDN)RSD 5.56-0.03%RSD 5.55RSD 5.58RSD 321,796,12357,840,059 SDN
610Waves Enterprise (WEST) Logo Waves Enterprise (WEST)RSD 0.83371.8%RSD 0.8182RSD 0.8942RSD 312,574,007374,919,726 WEST
611SIX Network (SIX) Logo SIX Network (SIX)RSD 1.92-3.62%RSD 1.91RSD 2.03RSD 309,611,551161,385,190 SIX
612Validity (VAL) Logo Validity (VAL)RSD 57.61-0.53%RSD 57.10RSD 59.17RSD 309,593,2545,374,302 VAL
613Umee (UX) Logo Umee (UX)RSD 0.0226124%RSD 0.01793RSD 0.02266RSD 306,953,65013,575,548,268 UX
614BABB (BAX) Logo BABB (BAX)RSD 0.0031410.63%RSD 0.002901RSD 0.003201RSD 304,711,88697,000,000,000 BAX
615DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)RSD 0.049290.85%RSD 0.04869RSD 0.05001RSD 302,163,9696,130,814,144 DBC
616Lumerin (LMR) Logo Lumerin (LMR)RSD 0.3016-1.96%RSD 0.2800RSD 0.3078RSD 301,639,5471,000,000,000 LMR
617RepubliK (RPK) Logo RepubliK (RPK)RSD 0.10020.11%RSD 0.09702RSD 0.1102RSD 300,535,8133,000,000,000 RPK
618Covalent (CQT) Logo Covalent (CQT)RSD 0.2970-RSD 0.2920RSD 0.2990RSD 296,955,4501,000,000,000 CQT
619REVV (REVV) Logo REVV (REVV)RSD 0.098052.27%RSD 0.09542RSD 0.09832RSD 294,143,2723,000,000,000 REVV
620Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)RSD 1.930.23%RSD 1.90RSD 1.97RSD 293,236,408151,668,641 ALPACA
621Presearch (PRE) Logo Presearch (PRE)RSD 0.36643.06%RSD 0.3501RSD 0.3688RSD 293,156,120800,000,000 PRE
622Mobius (MOBI) Logo Mobius (MOBI)RSD 0.31902.76%RSD 0.3054RSD 0.3321RSD 283,239,108887,787,293 MOBI
623Big Data Protocol (BDP) Logo Big Data Protocol (BDP)RSD 4.36-8.61%RSD 4.18RSD 4.77RSD 283,090,73064,923,252 BDP
624MultiVAC (MTV) Logo MultiVAC (MTV)RSD 0.02813-1.4%RSD 0.02797RSD 0.02913RSD 281,287,60110,000,000,000 MTV
625Celsius Network (CEL) Logo Celsius Network (CEL)RSD 7.83-0.26%RSD 7.71RSD 8.06RSD 279,575,45735,719,125 CEL
626OpenLeverage (OLE) Logo OpenLeverage (OLE)RSD 0.58411.77%RSD 0.5736RSD 0.5886RSD 277,748,831475,478,370 OLE
627tomiNet (TOMI) Logo tomiNet (TOMI)RSD 0.09000-5.15%RSD 0.08883RSD 0.09790RSD 276,938,3533,077,075,173 TOMI
628Centrality Token (CENNZ) Logo Centrality Token (CENNZ)RSD 0.2257-3.02%RSD 0.2208RSD 0.2328RSD 270,869,7631,200,000,000 CENNZ
629Decimated (DIO) Logo Decimated (DIO)RSD 0.26681.27%RSD 0.2573RSD 0.2752RSD 266,832,469999,999,393 DIO
630Karura (KAR) Logo Karura (KAR)RSD 2.63-2.41%RSD 2.54RSD 2.79RSD 263,249,907100,000,000 KAR
631DFI.money (YFII) Logo DFI.money (YFII)RSD 6,546-0.7%RSD 6,352RSD 7,059RSD 261,853,01639,999 YFII
632Orbit Chain (ORC) Logo Orbit Chain (ORC)RSD 0.27469.44%RSD 0.2406RSD 0.3006RSD 260,138,373947,219,692 ORC
633BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)RSD 1.44-1.91%RSD 1.44RSD 1.53RSD 253,243,008175,600,000 BSCPAD
634Ternoa (CAPS) Logo Ternoa (CAPS)RSD 0.10100.32%RSD 0.09896RSD 0.1012RSD 252,391,8362,500,000,000 CAPS
635Cashaa (CAS) Logo Cashaa (CAS)RSD 0.2512-1.42%RSD 0.1818RSD 0.3970RSD 251,231,0101,000,000,000 CAS
636Ispolink (ISP) Logo Ispolink (ISP)RSD 0.02988-0.21%RSD 0.02939RSD 0.03152RSD 243,275,3038,142,723,298 ISP
637EPIK Token (EPIK) Logo EPIK Token (EPIK)RSD 0.12161%RSD 0.1186RSD 0.1237RSD 243,156,0212,000,000,000 EPIK
638Gari Network (GARI) Logo Gari Network (GARI)RSD 0.23998.85%RSD 0.2132RSD 0.2581RSD 238,871,364995,855,994 GARI
639SelfKey (KEY) Logo SelfKey (KEY)RSD 0.03849-RSD 0.03779RSD 0.03929RSD 230,965,2505,999,999,954 KEY
640Synesis One (SNS) Logo Synesis One (SNS)RSD 0.228410.89%RSD 0.2052RSD 0.2313RSD 228,392,936999,997,614 SNS
641Darwinia Network (RING) Logo Darwinia Network (RING)RSD 0.1075-1.12%RSD 0.1074RSD 0.1087RSD 225,667,8452,099,840,748 RING
642MarsDAO (MDAO) Logo MarsDAO (MDAO)RSD 2.32-0.01%RSD 2.31RSD 2.35RSD 222,675,19495,968,857 MDAO
643MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)RSD 1.060.47%RSD 1.03RSD 1.09RSD 211,637,850200,000,000 MLT
644LayerAI (LAI) Logo LayerAI (LAI)RSD 0.070523.9%RSD 0.06673RSD 0.07111RSD 211,554,9623,000,000,000 LAI
645Rubic (RBC) Logo Rubic (RBC)RSD 1.041.76%RSD 1.01RSD 1.05RSD 211,279,603204,007,471 RBC
646Loom Network (LOOM) Logo Loom Network (LOOM)RSD 0.16161.35%RSD 0.1532RSD 0.1726RSD 210,045,3881,300,000,000 LOOM
647Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)RSD 4.170.25%RSD 4.16RSD 4.19RSD 208,710,38950,000,000 NCDT
648Augur (REP) Logo Augur (REP)RSD 70.180.84%RSD 66.55RSD 70.79RSD 207,274,1042,953,520 REP
649Xana (XETA) Logo Xana (XETA)RSD 0.040811.42%RSD 0.04006RSD 0.04127RSD 204,046,4885,000,000,000 XETA
650Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)RSD 442-2.43%RSD 426RSD 453RSD 197,344,894446,548 KP3R
651GoChain (GO) Logo GoChain (GO)RSD 0.1488-7.35%RSD 0.1272RSD 0.1665RSD 195,565,5611,314,476,344 GO
652Dypius (DYP) Logo Dypius (DYP)RSD 0.83053.66%RSD 0.7951RSD 0.8442RSD 190,953,453229,926,862 DYP
653BiFi (BIFIF) Logo BiFi (BIFIF)RSD 0.18981.16%RSD 0.1867RSD 0.1902RSD 189,824,5221,000,000,000 BIFIF
654Kava Lend (HARD) Logo Kava Lend (HARD)RSD 0.931627.09%RSD 0.7327RSD 1.03RSD 186,324,347200,000,000 HARD
655My DeFi Pet (DPET) Logo My DeFi Pet (DPET)RSD 1.860.72%RSD 1.79RSD 1.86RSD 185,782,728100,000,000 DPET
656V Systems (VSYS) Logo V Systems (VSYS)RSD 0.025992.69%RSD 0.02523RSD 0.02605RSD 181,977,3997,001,105,258 VSYS
657NavCoin (NAV) Logo NavCoin (NAV)RSD 2.27-0.01%RSD 2.27RSD 2.27RSD 178,399,23678,649,566 NAV
658Oax (OAX) Logo Oax (OAX)RSD 1.7730.79%RSD 1.35RSD 2.00RSD 177,121,828100,000,000 OAX
659OpenChat (CHAT) Logo OpenChat (CHAT)RSD 19.153.68%RSD 18.46RSD 19.80RSD 172,224,9628,992,161 CHAT
660Paribus (PARI) Logo Paribus (PARI)RSD 0.01768-8.32%RSD 0.01696RSD 0.02243RSD 164,097,4829,282,289,336 PARI
661BarnBridge (BOND) Logo BarnBridge (BOND)RSD 15.823.27%RSD 15.26RSD 16.68RSD 158,195,26710,000,000 BOND
662HAPI (HAPI) Logo HAPI (HAPI)RSD 253-0.41%RSD 250RSD 256RSD 156,686,494619,312 HAPI
663Revuto (REVU) Logo Revuto (REVU)RSD 0.5508-0.82%RSD 0.5438RSD 0.5616RSD 154,278,955280,125,000 REVU
664Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)RSD 15.27-2.36%RSD 14.91RSD 15.95RSD 152,709,49010,000,000 UNFI
665IRIS Network (IRIS) Logo IRIS Network (IRIS)RSD 0.07117-2.24%RSD 0.06861RSD 0.07414RSD 151,032,1422,122,249,085 IRIS
666UpOnly (UPO) Logo UpOnly (UPO)RSD 0.9050-1.76%RSD 0.8945RSD 0.9255RSD 144,799,377160,000,000 UPO
667Nest Protocol (NEST) Logo Nest Protocol (NEST)RSD 0.014202.89%RSD 0.01360RSD 0.01490RSD 142,015,59410,000,000,000 NEST
668Exeedme (XED) Logo Exeedme (XED)RSD 1.42-2.24%RSD 1.38RSD 1.47RSD 141,857,218100,000,000 XED
669xHashtag (XTAG) Logo xHashtag (XTAG)RSD 1.382.37%RSD 1.34RSD 1.42RSD 137,587,85999,998,554 XTAG
670Lossless (LSS) Logo Lossless (LSS)RSD 1.34-0.3%RSD 1.34RSD 1.36RSD 134,432,832100,000,000 LSS
671dAppstore (DAPPX) Logo dAppstore (DAPPX)RSD 0.084311.56%RSD 0.08290RSD 0.08432RSD 126,466,5271,500,000,000 DAPPX
672Tenup (TUP) Logo Tenup (TUP)RSD 0.62914.67%RSD 0.5702RSD 0.6572RSD 119,556,964190,052,825 TUP
673Troy (TROY) Logo Troy (TROY)RSD 0.01176-3.47%RSD 0.01141RSD 0.01238RSD 117,642,75110,000,000,000 TROY
674Geojam (GEOJ) Logo Geojam (GEOJ)RSD 0.01455-0.42%RSD 0.01369RSD 0.01464RSD 116,424,9348,000,000,000 GEOJ
675Bankera (BNK) Logo Bankera (BNK)RSD 11.260.03%RSD 11.25RSD 11.30RSD 112,638,40210,000,000 BNK
676Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)RSD 0.15331.93%RSD 0.1495RSD 0.1540RSD 110,825,474722,711,478 MDXH
677NagaCoin (NGC) Logo NagaCoin (NGC)RSD 1.41-0.71%RSD 1.40RSD 1.43RSD 109,867,81777,910,266 NGC
678Quantstamp (QSP) Logo Quantstamp (QSP)RSD 0.1122-5.93%RSD 0.1093RSD 0.1194RSD 109,599,658976,442,388 QSP
679SENATE (SENATE) Logo SENATE (SENATE)RSD 0.65382.58%RSD 0.6371RSD 0.6625RSD 106,771,682163,316,513 SENATE
680DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)RSD 0.0183519.38%RSD 0.01512RSD 0.01836RSD 104,539,1175,696,563,023 DSLA
681HZM Coin (HZM) Logo HZM Coin (HZM)RSD 0.03601-2.7%RSD 0.03600RSD 0.03751RSD 103,921,6092,886,116,999 HZM
682OneLedger (OLT) Logo OneLedger (OLT)RSD 0.10240.48%RSD 0.1015RSD 0.1030RSD 102,412,6361,000,000,000 OLT
683Cryowar Token (CWAR) Logo Cryowar Token (CWAR)RSD 0.09025-3.36%RSD 0.09001RSD 0.09345RSD 90,251,560999,995,606 CWAR
684BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)RSD 0.008912-1.14%RSD 0.008849RSD 0.009648RSD 89,115,73110,000,000,000 BEPRO
685Sinverse (SIN) Logo Sinverse (SIN)RSD 0.087961.1%RSD 0.08692RSD 0.08900RSD 87,960,0041,000,000,000 SIN
686Hord (HORD) Logo Hord (HORD)RSD 0.27090.03%RSD 0.2706RSD 0.2712RSD 86,698,693320,000,000 HORD
687MiL.k (MLK) Logo MiL.k (MLK)RSD 14.68-0.61%RSD 14.66RSD 14.83RSD 85,292,0045,811,910 MLK
688Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)RSD 0.0847230.8%RSD 0.06264RSD 0.1620RSD 84,720,3901,000,000,000 BRWL
689DPRating (RATING) Logo DPRating (RATING)RSD 0.008159-3.05%RSD 0.008095RSD 0.008424RSD 81,590,66010,000,000,000 RATING
690SparkPoint (SRK) Logo SparkPoint (SRK)RSD 0.0061551.7%RSD 0.006018RSD 0.006314RSD 80,133,17813,019,612,245 SRK
691Taboo Token (TABOO) Logo Taboo Token (TABOO)RSD 0.008461-1.41%RSD 0.008330RSD 0.008582RSD 79,456,3809,390,973,150 TABOO
692SpaceFalcon (FCON) Logo SpaceFalcon (FCON)RSD 0.0040796.28%RSD 0.003440RSD 0.004558RSD 77,488,57518,998,471,022 FCON
693ForTube (FOR) Logo ForTube (FOR)RSD 0.077444.99%RSD 0.07180RSD 0.08302RSD 73,843,522953,578,571 FOR
694Ink (INK) Logo Ink (INK)RSD 0.07161-2.68%RSD 0.07121RSD 0.07363RSD 71,609,3571,000,000,000 INK
695Crowns (CWS) Logo Crowns (CWS)RSD 7.12-0.13%RSD 7.11RSD 7.28RSD 71,230,01410,000,000 CWS
696TOP Network (TOPN) Logo TOP Network (TOPN)RSD 0.01560-2.51%RSD 0.01550RSD 0.01610RSD 70,059,4904,490,444,140 TOPN
697Bondly (BONDLY) Logo Bondly (BONDLY)RSD 0.06986-2.62%RSD 0.06687RSD 0.07223RSD 68,714,191983,620,759 BONDLY
698Ariva (ARV) Logo Ariva (ARV)RSD 0.0006960-0.44%RSD 0.0006865RSD 0.0007339RSD 65,172,02393,639,939,000 ARV
699Stratis (STRAX) Logo Stratis (STRAX)RSD 4.260.96%RSD 4.22RSD 4.33RSD 65,133,62815,292,914 STRAX
700Kiba Inu (KIBA) Logo Kiba Inu (KIBA)RSD 0.00004284-9.09%RSD 0.00004227RSD 0.00004715RSD 62,993,6501,470,603,522,139 KIBA