Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in RSD (Serbian Dinar) - Page 7

1 USD = 102.81 RSDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601StreamCoin (STRM) Logo StreamCoin (STRM)RSD 0.1440-4.85%RSD 0.1373RSD 0.1573RSD 437,884,1373,041,407,378 STRM
602Kin (KIN) Logo Kin (KIN)RSD 0.0001478-0.48%RSD 0.0001455RSD 0.0001587RSD 433,970,8802,935,736,142,141 KIN
603Evmos (EVMOS) Logo Evmos (EVMOS)RSD 0.43202.21%RSD 0.4199RSD 0.4835RSD 432,004,3301,000,000,000 EVMOS
604Robonomics Network (XRT) Logo Robonomics Network (XRT)RSD 224-1.76%RSD 224RSD 236RSD 429,509,4401,915,498 XRT
605Xana (XETA) Logo Xana (XETA)RSD 0.08226-0.31%RSD 0.08086RSD 0.08477RSD 411,306,1075,000,000,000 XETA
606Newscrypto Coin (NWC) Logo Newscrypto Coin (NWC)RSD 2.38-4.11%RSD 2.37RSD 2.54RSD 402,891,622169,472,382 NWC
607Tower (TOWER) Logo Tower (TOWER)RSD 0.04027-3.9%RSD 0.03950RSD 0.04205RSD 402,717,05110,000,000,000 TOWER
608RepubliK (RPK) Logo RepubliK (RPK)RSD 0.1342-1.25%RSD 0.1277RSD 0.1547RSD 402,567,7713,000,000,000 RPK
609Big Data Protocol (BDP) Logo Big Data Protocol (BDP)RSD 6.134.55%RSD 5.73RSD 6.31RSD 397,732,30864,923,252 BDP
610tomiNet (TOMI) Logo tomiNet (TOMI)RSD 0.1642-6.1%RSD 0.1613RSD 0.1871RSD 393,414,5972,395,781,359 TOMI
611UBIX Network (UBX) Logo UBIX Network (UBX)RSD 0.0003849-0.21%RSD 0.0003613RSD 0.0004036RSD 384,856,2811,000,000,000,000 UBX
612Grin (GRIN) Logo Grin (GRIN)RSD 1.91-0.88%RSD 1.75RSD 1.96RSD 381,573,866200,122,560 GRIN
613Cream (CREAM) Logo Cream (CREAM)RSD 129-0.31%RSD 128RSD 136RSD 378,307,2842,924,546 CREAM
614DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)RSD 0.060840.12%RSD 0.05975RSD 0.06140RSD 372,460,3766,121,968,972 DBC
615Lumerin (LMR) Logo Lumerin (LMR)RSD 0.37030.42%RSD 0.3492RSD 0.3795RSD 370,337,1441,000,000,000 LMR
616Shiden Network (SDN) Logo Shiden Network (SDN)RSD 6.263.18%RSD 6.06RSD 6.27RSD 362,150,79557,840,059 SDN
617Hot Cross (HOTCROSS) Logo Hot Cross (HOTCROSS)RSD 0.7206-0.96%RSD 0.7198RSD 0.7343RSD 360,282,943500,000,000 HOTCROSS
618Angola (AGLA) Logo Angola (AGLA)RSD 0.11820.55%RSD 0.1162RSD 0.1202RSD 354,638,3663,000,000,000 AGLA
619OpenLeverage (OLE) Logo OpenLeverage (OLE)RSD 0.7375-0.6%RSD 0.7322RSD 0.7486RSD 351,892,311477,119,011 OLE
620MultiVAC (MTV) Logo MultiVAC (MTV)RSD 0.03516-1.13%RSD 0.03505RSD 0.03617RSD 351,614,00410,000,000,000 MTV
621BABB (BAX) Logo BABB (BAX)RSD 0.0036601.8%RSD 0.003537RSD 0.003703RSD 351,375,89696,000,000,000 BAX
622Decimated (DIO) Logo Decimated (DIO)RSD 0.34900.67%RSD 0.3402RSD 0.3541RSD 349,048,278999,999,393 DIO
623Bitkan (KAN) Logo Bitkan (KAN)RSD 0.06761-1.31%RSD 0.06358RSD 0.06851RSD 347,151,4335,134,314,825 KAN
624Mobius (MOBI) Logo Mobius (MOBI)RSD 0.39095.29%RSD 0.3710RSD 0.3914RSD 347,040,090887,787,294 MOBI
625BOSAGORA (BOA) Logo BOSAGORA (BOA)RSD 0.76520.09%RSD 0.7598RSD 0.7663RSD 344,350,580450,000,000 BOA
626Validity (VAL) Logo Validity (VAL)RSD 64.14-0.86%RSD 61.29RSD 65.04RSD 343,810,0055,360,254 VAL
627PUSH (PUSH) Logo PUSH (PUSH)RSD 3.440.08%RSD 3.40RSD 3.47RSD 343,779,779100,000,000 PUSH
628Karura (KAR) Logo Karura (KAR)RSD 3.383.28%RSD 3.27RSD 3.54RSD 338,403,536100,000,000 KAR
629REVV (REVV) Logo REVV (REVV)RSD 0.1111-0.93%RSD 0.1100RSD 0.1121RSD 333,202,4813,000,000,000 REVV
630Voyager Token (VGX) Logo Voyager Token (VGX)RSD 0.3331-3.2%RSD 0.3184RSD 0.3543RSD 333,069,5471,000,027,215 VGX
631Loom Network (LOOM) Logo Loom Network (LOOM)RSD 0.25483.38%RSD 0.2391RSD 0.2843RSD 331,294,6361,300,000,000 LOOM
632Celsius Network (CEL) Logo Celsius Network (CEL)RSD 9.27-2.83%RSD 9.20RSD 9.57RSD 331,201,07835,719,125 CEL
633Bitshares (BTS) Logo Bitshares (BTS)RSD 0.1086-0.8%RSD 0.1067RSD 0.1115RSD 325,299,7842,996,192,035 BTS
634Covalent (CQT) Logo Covalent (CQT)RSD 0.30643.11%RSD 0.2971RSD 0.3064RSD 306,373,8001,000,000,000 CQT
635SelfKey (KEY) Logo SelfKey (KEY)RSD 0.05079-2.18%RSD 0.04976RSD 0.05274RSD 304,728,7375,999,999,954 KEY
636Findora (FRA) Logo Findora (FRA)RSD 0.014476.32%RSD 0.01341RSD 0.01574RSD 303,871,61021,000,000,000 FRA
637Ispolink (ISP) Logo Ispolink (ISP)RSD 0.037060.91%RSD 0.03626RSD 0.03808RSD 301,742,4158,142,785,806 ISP
638xHashtag (XTAG) Logo xHashtag (XTAG)RSD 3.02-1.81%RSD 3.00RSD 3.08RSD 301,628,60499,998,554 XTAG
639Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)RSD 680-1.19%RSD 674RSD 712RSD 301,473,978443,505 KP3R
640BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)RSD 1.711.25%RSD 1.69RSD 1.74RSD 300,868,222175,600,000 BSCPAD
641SIX Network (SIX) Logo SIX Network (SIX)RSD 1.852.31%RSD 1.79RSD 1.86RSD 298,147,047161,385,190 SIX
642Gari Network (GARI) Logo Gari Network (GARI)RSD 0.29714.11%RSD 0.2779RSD 0.3040RSD 295,897,358995,855,994 GARI
643Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)RSD 5.780.68%RSD 5.73RSD 5.81RSD 289,138,73250,000,000 NCDT
644Umee (UX) Logo Umee (UX)RSD 0.021152.83%RSD 0.01701RSD 0.02548RSD 287,104,43013,575,548,268 UX
645Meta (MTA) Logo Meta (MTA)RSD 3.27-0.06%RSD 3.18RSD 3.27RSD 286,367,48887,591,776 MTA
646Waves Enterprise (WEST) Logo Waves Enterprise (WEST)RSD 0.7634-2.75%RSD 0.7557RSD 0.7967RSD 286,211,834374,919,726 WEST
647Synesis One (SNS) Logo Synesis One (SNS)RSD 0.2831-4.68%RSD 0.2787RSD 0.3082RSD 283,109,850999,997,614 SNS
648Centrality Token (CENNZ) Logo Centrality Token (CENNZ)RSD 0.2343-9.88%RSD 0.2338RSD 0.2601RSD 281,132,9171,200,000,000 CENNZ
649Presearch (PRE) Logo Presearch (PRE)RSD 0.3481-0.44%RSD 0.3459RSD 0.3506RSD 278,497,588800,000,000 PRE
650BF Token (BFT) Logo BF Token (BFT)RSD 0.27802.98%RSD 0.2160RSD 0.3306RSD 277,981,4821,000,000,000 BFT
651Ternoa (CAPS) Logo Ternoa (CAPS)RSD 0.1091-1.13%RSD 0.1080RSD 0.1144RSD 272,826,0752,500,000,000 CAPS
652Orbit Chain (ORC) Logo Orbit Chain (ORC)RSD 0.28784.54%RSD 0.2747RSD 0.2931RSD 272,650,269947,219,692 ORC
653Darwinia Network (RING) Logo Darwinia Network (RING)RSD 0.12332.47%RSD 0.1198RSD 0.1282RSD 258,870,7482,099,840,851 RING
654IRIS Network (IRIS) Logo IRIS Network (IRIS)RSD 0.1220-0.77%RSD 0.1195RSD 0.1393RSD 258,352,7912,118,396,247 IRIS
655Akropolis (AKRO) Logo Akropolis (AKRO)RSD 0.01696-5.17%RSD 0.01696RSD 0.01789RSD 254,454,75015,000,000,000 AKRO
656LayerAI (LAI) Logo LayerAI (LAI)RSD 0.08026-1.31%RSD 0.07944RSD 0.08257RSD 240,773,1043,000,000,000 LAI
657Revuto (REVU) Logo Revuto (REVU)RSD 0.854412.31%RSD 0.7561RSD 0.8649RSD 239,338,287280,125,000 REVU
658GoChain (GO) Logo GoChain (GO)RSD 0.18161.17%RSD 0.1740RSD 0.1910RSD 238,235,8561,311,950,345 GO
659MarsDAO (MDAO) Logo MarsDAO (MDAO)RSD 2.470.42%RSD 2.46RSD 2.48RSD 237,019,09995,968,857 MDAO
660Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)RSD 23.4012.06%RSD 18.65RSD 25.19RSD 233,995,56010,000,000 UNFI
661Augur (REP) Logo Augur (REP)RSD 77.08-0.21%RSD 77.01RSD 77.27RSD 227,672,2312,953,694 REP
662Rubic (RBC) Logo Rubic (RBC)RSD 1.10-0.06%RSD 1.05RSD 1.10RSD 223,759,488204,007,471 RBC
663MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)RSD 1.101.72%RSD 1.07RSD 1.27RSD 220,885,743200,000,000 MLT
664BarnBridge (BOND) Logo BarnBridge (BOND)RSD 21.864.23%RSD 20.79RSD 22.19RSD 218,611,58610,000,000 BOND
665Paribus (PARI) Logo Paribus (PARI)RSD 0.023150.09%RSD 0.02298RSD 0.02379RSD 214,872,1809,282,289,336 PARI
666UpOnly (UPO) Logo UpOnly (UPO)RSD 1.341.74%RSD 1.32RSD 1.41RSD 214,418,480160,000,000 UPO
667HAPI (HAPI) Logo HAPI (HAPI)RSD 342-0.43%RSD 338RSD 348RSD 211,559,539619,312 HAPI
668Notional Finance (NOTE) Logo Notional Finance (NOTE)RSD 1.92-1.21%RSD 1.89RSD 1.98RSD 192,181,808100,000,000 NOTE
669OpenChat (CHAT) Logo OpenChat (CHAT)RSD 21.22-2.98%RSD 21.20RSD 23.35RSD 190,777,3208,992,163 CHAT
670NavCoin (NAV) Logo NavCoin (NAV)RSD 2.42-0.91%RSD 2.40RSD 2.46RSD 190,358,78178,530,914 NAV
671Efforce (WOZX) Logo Efforce (WOZX)RSD 0.1903-6.02%RSD 0.1866RSD 0.2031RSD 190,258,6441,000,000,000 WOZX
672V Systems (VSYS) Logo V Systems (VSYS)RSD 0.02611-0.28%RSD 0.02564RSD 0.02703RSD 182,358,9296,984,870,479 VSYS
673Cashaa (CAS) Logo Cashaa (CAS)RSD 0.18154.1%RSD 0.1734RSD 0.2119RSD 181,515,8871,000,000,000 CAS
674Kava Lend (HARD) Logo Kava Lend (HARD)RSD 0.8655-1.09%RSD 0.8524RSD 0.8908RSD 173,097,701200,000,000 HARD
675Nest Protocol (NEST) Logo Nest Protocol (NEST)RSD 0.016039.36%RSD 0.01391RSD 0.01645RSD 160,309,06310,000,000,000 NEST
676BiFi (BIFIF) Logo BiFi (BIFIF)RSD 0.15742.54%RSD 0.1488RSD 0.1599RSD 157,418,9711,000,000,000 BIFIF
677Lossless (LSS) Logo Lossless (LSS)RSD 1.480.77%RSD 1.44RSD 1.49RSD 147,570,801100,000,000 LSS
678Tenup (TUP) Logo Tenup (TUP)RSD 0.77310.2%RSD 0.7189RSD 0.7957RSD 146,933,996190,052,825 TUP
679My DeFi Pet (DPET) Logo My DeFi Pet (DPET)RSD 1.4629.9%RSD 1.09RSD 1.94RSD 145,761,345100,000,000 DPET
680Troy (TROY) Logo Troy (TROY)RSD 0.013864.1%RSD 0.01244RSD 0.01450RSD 138,581,60910,000,000,000 TROY
681SENATE (SENATE) Logo SENATE (SENATE)RSD 0.84694.64%RSD 0.8073RSD 0.8815RSD 138,315,331163,316,513 SENATE
682BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)RSD 0.01360-0.76%RSD 0.01355RSD 0.01396RSD 135,957,79510,000,000,000 BEPRO
683Oax (OAX) Logo Oax (OAX)RSD 1.350.12%RSD 1.32RSD 1.41RSD 134,929,386100,000,000 OAX
684dAppstore (DAPPX) Logo dAppstore (DAPPX)RSD 0.08742-1.53%RSD 0.08463RSD 0.09145RSD 131,124,5941,500,000,000 DAPPX
685Cryowar Token (CWAR) Logo Cryowar Token (CWAR)RSD 0.1293-2%RSD 0.1267RSD 0.1329RSD 129,249,648999,995,627 CWAR
686Dypius (DYP) Logo Dypius (DYP)RSD 0.56023.03%RSD 0.5237RSD 0.5644RSD 128,800,471229,926,862 DYP
687Sinverse (SIN) Logo Sinverse (SIN)RSD 0.12200.12%RSD 0.1197RSD 0.1229RSD 122,017,5811,000,000,000 SIN
688Quantstamp (QSP) Logo Quantstamp (QSP)RSD 0.1245-2.08%RSD 0.1236RSD 0.1272RSD 121,598,322976,442,388 QSP
689Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)RSD 0.16770.5%RSD 0.1665RSD 0.1679RSD 121,225,944722,711,478 MDXH
690Kiba Inu (KIBA) Logo Kiba Inu (KIBA)RSD 0.000080504.18%RSD 0.00007715RSD 0.00009258RSD 118,376,3591,470,603,522,139 KIBA
691Bankera (BNK) Logo Bankera (BNK)RSD 11.830.14%RSD 11.74RSD 11.88RSD 118,285,78410,000,000 BNK
692NagaCoin (NGC) Logo NagaCoin (NGC)RSD 1.48-3.34%RSD 1.44RSD 1.53RSD 115,547,33777,910,266 NGC
693Geojam (GEOJ) Logo Geojam (GEOJ)RSD 0.01421-4.65%RSD 0.01387RSD 0.01516RSD 113,686,1678,000,000,000 GEOJ
694Exeedme (XED) Logo Exeedme (XED)RSD 1.090.93%RSD 1.08RSD 1.11RSD 109,392,821100,000,000 XED
695DxChain Token (DX) Logo DxChain Token (DX)RSD 0.00097390.18%RSD 0.0009718RSD 0.0009886RSD 97,391,810100,000,000,000 DX
696SpaceFalcon (FCON) Logo SpaceFalcon (FCON)RSD 0.0050851.29%RSD 0.004976RSD 0.005252RSD 96,613,02418,998,471,022 FCON
697Ink (INK) Logo Ink (INK)RSD 0.096565.11%RSD 0.09177RSD 0.09889RSD 96,558,2271,000,000,000 INK
698MiL.k (MLK) Logo MiL.k (MLK)RSD 16.573.76%RSD 15.89RSD 17.12RSD 96,279,3035,811,910 MLK
699ForTube (FOR) Logo ForTube (FOR)RSD 0.09982-2.87%RSD 0.09725RSD 0.1030RSD 95,186,227953,578,571 FOR
700Ethlas (ELS) Logo Ethlas (ELS)RSD 0.26482.93%RSD 0.2572RSD 0.2726RSD 92,687,225350,000,000 ELS