Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in RSD (Serbian Dinar) - Page 5

1 USD = 102.81 RSDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
401Electroneum (ETN) Logo Electroneum (ETN)RSD 0.18880.58%RSD 0.1800RSD 0.1899RSD 3,395,014,64417,979,817,604 ETN
402Gelato (GELATO) Logo Gelato (GELATO)RSD 7.960.31%RSD 7.82RSD 8.10RSD 3,346,802,100420,690,000 GELATO
403DappRadar (RADAR) Logo DappRadar (RADAR)RSD 0.3284-1.51%RSD 0.3270RSD 0.3386RSD 3,284,476,21110,000,000,000 RADAR
404Dusk Network (DUSK) Logo Dusk Network (DUSK)RSD 6.53-0.91%RSD 6.43RSD 6.67RSD 3,266,894,878500,000,000 DUSK
405Ampleforth (AMPL) Logo Ampleforth (AMPL)RSD 1341.3%RSD 132RSD 142RSD 3,235,982,89324,232,328 AMPL
406Assemble Protocol (ASM) Logo Assemble Protocol (ASM)RSD 2.14-3.56%RSD 2.11RSD 2.23RSD 3,216,924,9001,500,000,000 ASM
407Alien Worlds (TLM) Logo Alien Worlds (TLM)RSD 0.4790-0.8%RSD 0.4707RSD 0.4881RSD 3,214,962,6686,712,162,407 TLM
408Props (PROPS) Logo Props (PROPS)RSD 2.681.29%RSD 2.64RSD 2.77RSD 3,210,574,7381,200,000,000 PROPS
409Contentos (COS) Logo Contentos (COS)RSD 0.31830.58%RSD 0.3148RSD 0.3246RSD 3,151,084,5549,900,474,904 COS
410BakeryToken (BAKE) Logo BakeryToken (BAKE)RSD 11.15-1.08%RSD 11.05RSD 11.36RSD 3,091,444,575277,237,400 BAKE
411Veno Finance (VNO) Logo Veno Finance (VNO)RSD 1.641.07%RSD 1.62RSD 1.67RSD 3,088,531,1461,877,572,235 VNO
412Klever (KLV) Logo Klever (KLV)RSD 0.3124-1.36%RSD 0.3077RSD 0.3367RSD 3,088,389,5769,886,065,505 KLV
413xx network (XX) Logo xx network (XX)RSD 3.076.97%RSD 2.83RSD 3.09RSD 3,062,490,401997,583,323 XX
414OMG Network (OMG) Logo OMG Network (OMG)RSD 21.420.93%RSD 20.62RSD 22.73RSD 3,003,388,633140,245,398 OMG
415Guild of Guardians (GOG) Logo Guild of Guardians (GOG)RSD 2.99-3.49%RSD 2.94RSD 3.18RSD 2,993,221,3411,000,000,000 GOG
416Aleph.im (ALEPH) Logo Aleph.im (ALEPH)RSD 5.960.52%RSD 5.91RSD 6.14RSD 2,981,490,000500,000,000 ALEPH
417Pirate Chain (ARRR) Logo Pirate Chain (ARRR)RSD 14.890.58%RSD 14.78RSD 15.02RSD 2,977,213,001200,000,000 ARRR
418ALPINE (ALPINE) Logo ALPINE (ALPINE)RSD 74.14-1.91%RSD 73.35RSD 75.59RSD 2,965,631,24940,000,000 ALPINE
419SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)RSD 3.55-0.66%RSD 3.55RSD 3.61RSD 2,962,787,319833,750,174 SAUCE
420WXT (WXT) Logo WXT (WXT)RSD 0.2938-1.18%RSD 0.2929RSD 0.2980RSD 2,937,623,33810,000,000,000 WXT
421League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)RSD 5.85-1.74%RSD 5.74RSD 5.99RSD 2,922,502,351500,000,000 LOKA
422Bella Protocol (BEL) Logo Bella Protocol (BEL)RSD 29.02-0.37%RSD 28.57RSD 29.46RSD 2,902,072,565100,000,000 BEL
423Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)RSD 50.64-1.77%RSD 49.86RSD 52.12RSD 2,853,925,40856,357,694 PHB
424ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)RSD 2.850.36%RSD 2.81RSD 3.01RSD 2,847,840,8041,000,001,337 FOX
425MOBOX (MBOX) Logo MOBOX (MBOX)RSD 5.270.07%RSD 5.18RSD 5.35RSD 2,838,562,099538,496,762 MBOX
426Groestlcoin (GRS) Logo Groestlcoin (GRS)RSD 32.022.45%RSD 31.02RSD 32.19RSD 2,808,554,84187,724,793 GRS
427Dora Factory (DORA) Logo Dora Factory (DORA)RSD 2.71-2.38%RSD 2.61RSD 2.83RSD 2,714,923,512999,999,830 DORA
428pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)RSD 5.42-6.74%RSD 5.26RSD 6.31RSD 2,711,102,990500,000,000 PSTAKE
429Gitcoin (GTC) Logo Gitcoin (GTC)RSD 27.05-0.11%RSD 26.58RSD 27.53RSD 2,705,248,269100,000,000 GTC
430district0x (DNT) Logo district0x (DNT)RSD 2.70-1.13%RSD 2.69RSD 2.83RSD 2,703,903,0001,000,000,000 DNT
431SappChat (APP) Logo SappChat (APP)RSD 0.8986-1.46%RSD 0.8923RSD 0.9278RSD 2,691,787,7672,995,518,993 APP
432Utrust (UTK) Logo Utrust (UTK)RSD 2.94-0.54%RSD 2.91RSD 3.02RSD 2,682,438,020913,413,016 UTK
433Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)RSD 13.581.07%RSD 13.32RSD 13.96RSD 2,644,829,505194,787,224 TRUEBIT
434Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)RSD 2.58-0.93%RSD 2.53RSD 2.64RSD 2,580,692,1031,000,000,000 ALPHA
435Clover Finance (CLV) Logo Clover Finance (CLV)RSD 2.56-0.4%RSD 2.55RSD 2.62RSD 2,559,898,2671,000,000,000 CLV
436Telos (TLOS) Logo Telos (TLOS)RSD 5.46-4.13%RSD 5.46RSD 5.74RSD 2,544,477,795465,970,573 TLOS
437Taraxa (TARA) Logo Taraxa (TARA)RSD 0.2510-2.02%RSD 0.2440RSD 0.2683RSD 2,540,331,15910,119,799,574 TARA
438Alkimi (ALKI) Logo Alkimi (ALKI)RSD 10.101.82%RSD 9.78RSD 10.22RSD 2,524,701,880250,000,000 ALKI
439Altered State Token (ASTO) Logo Altered State Token (ASTO)RSD 1.04-1.66%RSD 1.03RSD 1.06RSD 2,481,243,4762,384,000,000 ASTO
440Rarible (RARI) Logo Rarible (RARI)RSD 98.90-0.83%RSD 97.67RSD 109RSD 2,472,505,14025,000,000 RARI
441Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)RSD 1012.01%RSD 95.78RSD 104RSD 2,458,662,28824,375,000 PKOIN
442GamerCoin (GHX) Logo GamerCoin (GHX)RSD 3.04-3.53%RSD 3.02RSD 3.20RSD 2,455,179,188808,000,000 GHX
443HOPR (HOPR) Logo HOPR (HOPR)RSD 4.45-0.11%RSD 4.43RSD 4.47RSD 2,449,288,072550,167,584 HOPR
444Enzyme (MLN) Logo Enzyme (MLN)RSD 8240.27%RSD 815RSD 834RSD 2,446,913,1612,967,852 MLN
445Alchemix (ALCX) Logo Alchemix (ALCX)RSD 938-0.71%RSD 931RSD 958RSD 2,408,601,0152,568,745 ALCX
446IDEX (IDEX) Logo IDEX (IDEX)RSD 2.35-1.25%RSD 2.31RSD 2.39RSD 2,352,928,7831,000,000,000 IDEX
447Wanchain (WAN) Logo Wanchain (WAN)RSD 11.59-0.19%RSD 11.41RSD 11.75RSD 2,301,305,723198,550,480 WAN
448Huobi Token (HT) Logo Huobi Token (HT)RSD 21.011.53%RSD 19.67RSD 29.23RSD 2,298,371,422109,395,689 HT
449Function X (FX) Logo Function X (FX)RSD 16.43-2.02%RSD 16.05RSD 17.85RSD 2,294,532,394139,663,226 FX
450NKN (NKN) Logo NKN (NKN)RSD 2.90-0.71%RSD 2.87RSD 2.94RSD 2,286,222,262788,619,041 NKN
451Namecoin (NMC) Logo Namecoin (NMC)RSD 1194.27%RSD 113RSD 120RSD 2,275,922,85919,181,528 NMC
452Flamingo (FLM) Logo Flamingo (FLM)RSD 4.01-0.31%RSD 3.76RSD 4.05RSD 2,192,120,269546,463,231 FLM
453MDT (MDT) Logo MDT (MDT)RSD 2.191.24%RSD 2.13RSD 2.22RSD 2,190,915,8501,000,000,000 MDT
454Dragonchain (DRGN) Logo Dragonchain (DRGN)RSD 5.050.02%RSD 5.00RSD 5.14RSD 2,187,627,575433,494,437 DRGN
455Polkastarter (POLS) Logo Polkastarter (POLS)RSD 21.69-1.1%RSD 21.60RSD 22.24RSD 2,168,607,416100,000,000 POLS
456MATH (MATH) Logo MATH (MATH)RSD 10.84-0.57%RSD 10.67RSD 11.09RSD 2,167,234,800200,000,000 MATH
457Quickswap (QUICK) Logo Quickswap (QUICK)RSD 2.470.79%RSD 2.44RSD 2.54RSD 2,152,008,742870,535,741 QUICK
458Tranchess (CHESS) Logo Tranchess (CHESS)RSD 7.145.68%RSD 6.64RSD 7.18RSD 2,142,514,341300,000,000 CHESS
459Badger DAO (BADGER) Logo Badger DAO (BADGER)RSD 102-0.25%RSD 101RSD 106RSD 2,138,673,15421,000,000 BADGER
460Boson Protocol (BOSON) Logo Boson Protocol (BOSON)RSD 10.57-8.29%RSD 10.55RSD 11.71RSD 2,114,773,427200,000,000 BOSON
461Rats (RATS) Logo Rats (RATS)RSD 0.002114-2.02%RSD 0.002079RSD 0.002181RSD 2,113,843,6141,000,000,000,000 RATS
462Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)RSD 106-0.84%RSD 105RSD 108RSD 2,111,460,68319,956,000 JUV
463Harvest Finance (FARM) Logo Harvest Finance (FARM)RSD 3,030-1.25%RSD 3,000RSD 3,083RSD 2,091,687,442690,420 FARM
464Bitgert (BRISE) Logo Bitgert (BRISE)RSD 0.000005428-0.32%RSD 0.000005403RSD 0.000005615RSD 2,085,957,943384,272,780,263,768 BRISE
465Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)RSD 5.73-0.56%RSD 5.71RSD 5.78RSD 2,064,247,761359,998,159 POLIS
466WazirX (WRX) Logo WazirX (WRX)RSD 2.14-8.61%RSD 2.01RSD 2.36RSD 2,064,211,675962,646,668 WRX
467LBK (LBK) Logo LBK (LBK)RSD 1.03-3.51%RSD 1.01RSD 1.11RSD 2,061,622,5082,000,000,000 LBK
468Aavegotchi (GHST) Logo Aavegotchi (GHST)RSD 38.84-2.45%RSD 38.46RSD 39.92RSD 2,048,787,81052,747,802 GHST
469AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)RSD 204-2.2%RSD 201RSD 209RSD 2,042,995,8039,995,000 ASR
470Dego Finance (DEGO) Logo Dego Finance (DEGO)RSD 131-0.49%RSD 129RSD 134RSD 1,966,143,27214,987,497 DEGO
471Numbers Protocol (NUM) Logo Numbers Protocol (NUM)RSD 2.270.44%RSD 2.25RSD 2.29RSD 1,929,838,388848,990,888 NUM
472AirSwap (AST) Logo AirSwap (AST)RSD 3.86-RSD 3.78RSD 4.02RSD 1,927,687,500500,000,000 AST
473Ambire AdEx (ADX) Logo Ambire AdEx (ADX)RSD 9.381.08%RSD 9.25RSD 9.44RSD 1,900,645,694202,678,633 ADX
474Bluzelle (BLZ) Logo Bluzelle (BLZ)RSD 3.792.44%RSD 3.70RSD 3.83RSD 1,896,595,597500,000,000 BLZ
475Hathor (HTR) Logo Hathor (HTR)RSD 2.00-0.14%RSD 1.99RSD 2.03RSD 1,873,242,511937,130,560 HTR
476Stafi (FIS) Logo Stafi (FIS)RSD 12.15-2.73%RSD 11.85RSD 12.82RSD 1,860,905,517153,217,104 FIS
477Tokemak (TOKE) Logo Tokemak (TOKE)RSD 18.4129.5%RSD 14.03RSD 23.12RSD 1,841,327,100100,000,000 TOKE
478Cortex (CTXC) Logo Cortex (CTXC)RSD 7.96-1.17%RSD 7.93RSD 8.11RSD 1,831,822,624230,127,662 CTXC
479GameFi (GAFI) Logo GameFi (GAFI)RSD 122-0.67%RSD 122RSD 125RSD 1,829,741,44114,954,970 GAFI
480MonaCoin (MONA) Logo MonaCoin (MONA)RSD 17.39-1.48%RSD 17.39RSD 17.68RSD 1,828,392,574105,120,000 MONA
481REI Network (REI) Logo REI Network (REI)RSD 1.80-2.51%RSD 1.79RSD 1.88RSD 1,804,553,7111,000,000,000 REI
482Oxygen (OXY) Logo Oxygen (OXY)RSD 0.1775-6.6%RSD 0.1774RSD 0.1911RSD 1,774,912,7659,999,999,886 OXY
483StormX (STMX) Logo StormX (STMX)RSD 0.1418-8.9%RSD 0.1194RSD 0.1636RSD 1,772,699,57412,500,000,000 STMX
484Rally (RLY) Logo Rally (RLY)RSD 0.11683.23%RSD 0.1100RSD 0.1212RSD 1,752,204,19515,000,000,000 RLY
485ZER0ZER0 (00) Logo ZER0ZER0 (00)RSD 1.741.81%RSD 1.71RSD 1.81RSD 1,737,489,0001,000,000,000 00
486WOM (WOM) Logo WOM (WOM)RSD 1.721.93%RSD 1.60RSD 1.86RSD 1,724,727,6061,000,000,000 WOM
487Voxies (VOXEL) Logo Voxies (VOXEL)RSD 5.720.51%RSD 5.58RSD 5.74RSD 1,715,685,878300,000,000 VOXEL
488Biswap (BSW) Logo Biswap (BSW)RSD 2.64-1.92%RSD 2.60RSD 2.72RSD 1,707,863,784646,019,366 BSW
489Inverse Finance (INV) Logo Inverse Finance (INV)RSD 2,771-0.88%RSD 2,697RSD 2,842RSD 1,703,998,643615,000 INV
490Aventus (AVT) Logo Aventus (AVT)RSD 158-5.52%RSD 158RSD 171RSD 1,691,479,26310,683,427 AVT
491Kryll (KRL) Logo Kryll (KRL)RSD 34.160.04%RSD 33.93RSD 34.38RSD 1,687,882,96949,417,348 KRL
492Hacken Token (HAI) Logo Hacken Token (HAI)RSD 1.740.47%RSD 1.67RSD 1.81RSD 1,667,576,041958,505,802 HAI
493AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)RSD 83.25-0.97%RSD 82.50RSD 85.14RSD 1,658,371,77019,920,000 ACM
494Streamr (DATA) Logo Streamr (DATA)RSD 1.37-3.78%RSD 1.34RSD 1.46RSD 1,655,380,5131,205,023,352 DATA
495Agoric (BLD) Logo Agoric (BLD)RSD 1.536.58%RSD 1.39RSD 2.74RSD 1,637,568,6811,073,104,774 BLD
496Grok (GROK) Logo Grok (GROK)RSD 0.24686.87%RSD 0.2307RSD 0.2561RSD 1,627,690,1826,596,083,606 GROK
497AscendEX Token (ASD) Logo AscendEX Token (ASD)RSD 2.13-5.4%RSD 2.11RSD 2.26RSD 1,580,112,798742,983,477 ASD
498Sidus (SIDUS) Logo Sidus (SIDUS)RSD 0.08340-4.46%RSD 0.08310RSD 0.08889RSD 1,576,550,63718,903,979,663 SIDUS
499Opulous (OPUL) Logo Opulous (OPUL)RSD 3.12-3.81%RSD 3.06RSD 3.28RSD 1,560,190,996500,000,000 OPUL
500ANGLE (ANGLE) Logo ANGLE (ANGLE)RSD 1.52-4.57%RSD 1.50RSD 1.61RSD 1,517,466,4501,000,000,000 ANGLE