Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in RSD (Serbian Dinar) - Page 5

1 USD = 99.99 RSDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
401Alien Worlds (TLM) Logo Alien Worlds (TLM)RSD 0.41182.63%RSD 0.4008RSD 0.4212RSD 2,771,226,2546,729,322,045 TLM
402ALPINE (ALPINE) Logo ALPINE (ALPINE)RSD 68.782.57%RSD 66.10RSD 69.52RSD 2,751,045,78140,000,000 ALPINE
403Props (PROPS) Logo Props (PROPS)RSD 2.28-2.43%RSD 2.28RSD 2.34RSD 2,740,598,5491,200,000,000 PROPS
404BakeryToken (BAKE) Logo BakeryToken (BAKE)RSD 9.853.1%RSD 9.53RSD 9.99RSD 2,730,727,029277,237,400 BAKE
405LUKSO (LYX) Logo LUKSO (LYX)RSD 64.001.3%RSD 62.41RSD 66.35RSD 2,687,917,75242,000,000 LYX
406League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)RSD 5.270.31%RSD 4.96RSD 5.39RSD 2,637,221,157500,000,000 LOKA
407district0x (DNT) Logo district0x (DNT)RSD 2.630.38%RSD 2.62RSD 2.70RSD 2,629,648,5941,000,000,000 DNT
408Dusk Network (DUSK) Logo Dusk Network (DUSK)RSD 5.195.12%RSD 4.88RSD 5.25RSD 2,594,832,517500,000,000 DUSK
409OMG Network (OMG) Logo OMG Network (OMG)RSD 18.500.11%RSD 18.26RSD 18.68RSD 2,594,207,411140,245,398 OMG
410MOBOX (MBOX) Logo MOBOX (MBOX)RSD 4.811.71%RSD 4.72RSD 4.97RSD 2,590,940,001538,496,762 MBOX
411Everscale (EVER) Logo Everscale (EVER)RSD 1.2329.96%RSD 0.9461RSD 1.57RSD 2,554,025,8392,076,282,480 EVER
412SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)RSD 3.001.25%RSD 2.96RSD 3.03RSD 2,511,333,643836,755,285 SAUCE
413Assemble Protocol (ASM) Logo Assemble Protocol (ASM)RSD 1.65-3.11%RSD 1.59RSD 1.72RSD 2,474,628,7501,500,000,000 ASM
414Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)RSD 12.62-0.03%RSD 12.25RSD 12.78RSD 2,426,743,834192,224,492 TRUEBIT
415Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)RSD 41.803.06%RSD 40.26RSD 42.42RSD 2,377,268,75656,870,125 PHB
416Utrust (UTK) Logo Utrust (UTK)RSD 2.591.08%RSD 2.54RSD 2.69RSD 2,368,599,657913,411,036 UTK
417AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)RSD 232-1.88%RSD 228RSD 237RSD 2,317,418,7359,995,000 ASR
418Groestlcoin (GRS) Logo Groestlcoin (GRS)RSD 26.29-2.42%RSD 25.87RSD 27.10RSD 2,310,351,19587,866,558 GRS
419Guild of Guardians (GOG) Logo Guild of Guardians (GOG)RSD 2.310.44%RSD 2.27RSD 2.36RSD 2,305,572,6121,000,000,000 GOG
420Oxygen (OXY) Logo Oxygen (OXY)RSD 0.2250-0.89%RSD 0.2230RSD 0.2281RSD 2,250,297,1059,999,999,886 OXY
421Gitcoin (GTC) Logo Gitcoin (GTC)RSD 22.450.97%RSD 22.22RSD 22.92RSD 2,244,588,861100,000,000 GTC
422Tranchess (CHESS) Logo Tranchess (CHESS)RSD 7.45-4.9%RSD 7.23RSD 8.57RSD 2,233,889,866300,000,000 CHESS
423WazirX (WRX) Logo WazirX (WRX)RSD 2.31-2.25%RSD 2.04RSD 2.40RSD 2,222,065,440962,646,668 WRX
424ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)RSD 2.221.37%RSD 2.19RSD 2.40RSD 2,219,669,9001,000,001,337 FOX
425AirSwap (AST) Logo AirSwap (AST)RSD 4.42-4.95%RSD 4.29RSD 5.00RSD 2,209,668,500500,000,000 AST
426GamerCoin (GHX) Logo GamerCoin (GHX)RSD 2.721.2%RSD 2.68RSD 2.73RSD 2,199,008,999808,000,000 GHX
427Klever (KLV) Logo Klever (KLV)RSD 0.220715.13%RSD 0.1850RSD 0.2368RSD 2,181,489,2289,885,395,034 KLV
428Namecoin (NMC) Logo Namecoin (NMC)RSD 114-1.03%RSD 113RSD 115RSD 2,179,461,93219,200,015 NMC
429Veno Finance (VNO) Logo Veno Finance (VNO)RSD 1.150.35%RSD 1.15RSD 1.17RSD 2,163,678,4001,879,101,527 VNO
430Wanchain (WAN) Logo Wanchain (WAN)RSD 10.742.4%RSD 10.46RSD 10.88RSD 2,133,059,893198,542,549 WAN
431Terran Coin (TRR) Logo Terran Coin (TRR)RSD 0.2126-6.56%RSD 0.1880RSD 0.2302RSD 2,125,664,10310,000,000,000 TRR
432Bella Protocol (BEL) Logo Bella Protocol (BEL)RSD 21.242.39%RSD 20.59RSD 21.78RSD 2,124,206,021100,000,000 BEL
433Dora Factory (DORA) Logo Dora Factory (DORA)RSD 2.122.64%RSD 2.05RSD 2.15RSD 2,124,136,432999,999,830 DORA
434Clover Finance (CLV) Logo Clover Finance (CLV)RSD 2.120.95%RSD 2.09RSD 2.13RSD 2,119,680,9001,000,000,000 CLV
435Badger DAO (BADGER) Logo Badger DAO (BADGER)RSD 1000.85%RSD 96.30RSD 103RSD 2,110,492,47921,000,000 BADGER
436Enzyme (MLN) Logo Enzyme (MLN)RSD 7101.58%RSD 688RSD 711RSD 2,107,900,8672,967,799 MLN
437Alkimi (ALKI) Logo Alkimi (ALKI)RSD 8.400.83%RSD 7.99RSD 8.58RSD 2,100,860,124250,000,000 ALKI
438xx network (XX) Logo xx network (XX)RSD 2.10-5.23%RSD 2.00RSD 2.31RSD 2,099,176,176997,583,323 XX
439Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)RSD 82.432.11%RSD 71.00RSD 83.86RSD 2,009,250,76724,375,000 PKOIN
440Altered State Token (ASTO) Logo Altered State Token (ASTO)RSD 0.8355-1.17%RSD 0.8305RSD 0.8680RSD 1,991,934,3652,384,000,000 ASTO
441MATH (MATH) Logo MATH (MATH)RSD 9.901.96%RSD 9.57RSD 10.22RSD 1,979,703,000200,000,000 MATH
442Synapse (SYN) Logo Synapse (SYN)RSD 9.672.69%RSD 9.42RSD 10.19RSD 1,960,386,898202,668,461 SYN
443LBK (LBK) Logo LBK (LBK)RSD 0.97751.12%RSD 0.9500RSD 1.08RSD 1,955,032,7012,000,000,000 LBK
444IDEX (IDEX) Logo IDEX (IDEX)RSD 1.952.31%RSD 1.88RSD 1.99RSD 1,946,778,6391,000,000,000 IDEX
445Flamingo (FLM) Logo Flamingo (FLM)RSD 3.547.57%RSD 3.28RSD 3.63RSD 1,946,438,190550,092,338 FLM
446HUMAN Token (HMT) Logo HUMAN Token (HMT)RSD 1.90-12.96%RSD 1.86RSD 2.19RSD 1,904,821,3341,000,000,000 HMT
447NKN (NKN) Logo NKN (NKN)RSD 2.412.49%RSD 2.28RSD 2.50RSD 1,902,159,033789,391,585 NKN
448Aavegotchi (GHST) Logo Aavegotchi (GHST)RSD 35.993.97%RSD 34.60RSD 36.54RSD 1,898,345,60552,747,802 GHST
449SappChat (APP) Logo SappChat (APP)RSD 0.6335-6.09%RSD 0.5971RSD 0.6927RSD 1,897,639,2112,995,518,993 APP
450Streamr (DATA) Logo Streamr (DATA)RSD 1.551.37%RSD 1.52RSD 1.60RSD 1,884,814,1351,217,523,352 DATA
451pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)RSD 3.75-1.81%RSD 3.70RSD 3.84RSD 1,873,364,253500,000,000 PSTAKE
452Huobi Token (HT) Logo Huobi Token (HT)RSD 17.050.56%RSD 16.54RSD 17.25RSD 1,864,966,913109,395,689 HT
453Alchemix (ALCX) Logo Alchemix (ALCX)RSD 7251.55%RSD 714RSD 738RSD 1,863,533,6282,570,056 ALCX
454Rats (RATS) Logo Rats (RATS)RSD 0.0018591.87%RSD 0.001782RSD 0.001909RSD 1,858,796,2391,000,000,000,000 RATS
455Polkastarter (POLS) Logo Polkastarter (POLS)RSD 18.502.87%RSD 17.80RSD 19.22RSD 1,850,471,688100,000,000 POLS
456Function X (FX) Logo Function X (FX)RSD 13.250.08%RSD 13.08RSD 13.45RSD 1,850,260,119139,663,226 FX
457HOPR (HOPR) Logo HOPR (HOPR)RSD 3.340.6%RSD 3.28RSD 3.44RSD 1,849,939,667553,957,266 HOPR
458Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)RSD 91.212.13%RSD 89.13RSD 92.36RSD 1,820,115,24219,956,000 JUV
459Rally (RLY) Logo Rally (RLY)RSD 0.1212-0.34%RSD 0.1190RSD 0.1233RSD 1,817,304,96315,000,000,000 RLY
460Everdome (DOME) Logo Everdome (DOME)RSD 0.01975-0.64%RSD 0.01965RSD 0.02046RSD 1,799,636,41491,138,701,658 DOME
461Harvest Finance (FARM) Logo Harvest Finance (FARM)RSD 2,5372.39%RSD 2,476RSD 2,578RSD 1,751,840,684690,420 FARM
462Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)RSD 4.83-1.3%RSD 4.81RSD 5.00RSD 1,740,107,445360,000,000 POLIS
463Gelato (GELATO) Logo Gelato (GELATO)RSD 4.132.99%RSD 3.97RSD 4.38RSD 1,739,233,076420,690,000 GELATO
464Boson Protocol (BOSON) Logo Boson Protocol (BOSON)RSD 8.650.01%RSD 8.60RSD 8.96RSD 1,730,265,221200,000,000 BOSON
465Ambire AdEx (ADX) Logo Ambire AdEx (ADX)RSD 8.281.79%RSD 8.07RSD 8.36RSD 1,677,825,788202,748,084 ADX
466Inverse Finance (INV) Logo Inverse Finance (INV)RSD 2,711-0.82%RSD 2,613RSD 2,817RSD 1,667,165,988615,000 INV
467GameFi (GAFI) Logo GameFi (GAFI)RSD 111-0.85%RSD 110RSD 113RSD 1,657,508,23614,954,970 GAFI
468PointPay (PXP) Logo PointPay (PXP)RSD 2.00-0.21%RSD 1.99RSD 2.01RSD 1,647,816,190824,872,459 PXP
469Dragonchain (DRGN) Logo Dragonchain (DRGN)RSD 3.79-0.06%RSD 3.67RSD 4.21RSD 1,643,592,824433,494,437 DRGN
470Quickswap (QUICK) Logo Quickswap (QUICK)RSD 1.881.48%RSD 1.86RSD 1.93RSD 1,642,626,269872,322,233 QUICK
471Bluzelle (BLZ) Logo Bluzelle (BLZ)RSD 3.281.88%RSD 3.21RSD 3.31RSD 1,639,505,537500,000,000 BLZ
472ABBC Coin (ABBC) Logo ABBC Coin (ABBC)RSD 1.78-7.67%RSD 1.62RSD 2.00RSD 1,616,672,763907,217,636 ABBC
473WOM (WOM) Logo WOM (WOM)RSD 1.60-0.19%RSD 1.58RSD 1.69RSD 1,602,210,5321,000,000,000 WOM
474Telos (TLOS) Logo Telos (TLOS)RSD 3.411.39%RSD 3.36RSD 3.49RSD 1,589,650,117466,646,430 TLOS
475Taraxa (TARA) Logo Taraxa (TARA)RSD 0.155812.15%RSD 0.1355RSD 0.1591RSD 1,576,521,68610,119,799,574 TARA
476Dego Finance (DEGO) Logo Dego Finance (DEGO)RSD 1040.17%RSD 103RSD 105RSD 1,559,927,57614,987,497 DEGO
477Bitgert (BRISE) Logo Bitgert (BRISE)RSD 0.000004033-1.59%RSD 0.000003973RSD 0.000004122RSD 1,549,826,691384,272,750,790,516 BRISE
478Kryll (KRL) Logo Kryll (KRL)RSD 31.340.39%RSD 31.10RSD 31.39RSD 1,548,507,28949,417,348 KRL
479Cortex (CTXC) Logo Cortex (CTXC)RSD 6.650.6%RSD 6.40RSD 6.74RSD 1,533,721,007230,621,655 CTXC
480ZER0ZER0 (00) Logo ZER0ZER0 (00)RSD 1.521.33%RSD 1.48RSD 1.52RSD 1,519,772,0001,000,000,000 00
481REI Network (REI) Logo REI Network (REI)RSD 1.510.87%RSD 1.49RSD 1.61RSD 1,508,068,7561,000,000,000 REI
482AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)RSD 75.551.13%RSD 74.67RSD 77.47RSD 1,504,864,83619,920,000 ACM
483Numbers Protocol (NUM) Logo Numbers Protocol (NUM)RSD 1.740.07%RSD 1.72RSD 1.76RSD 1,478,139,546848,992,888 NUM
484Biswap (BSW) Logo Biswap (BSW)RSD 2.284.61%RSD 2.14RSD 2.65RSD 1,474,893,033647,029,454 BSW
485Grok (GROK) Logo Grok (GROK)RSD 0.222010.51%RSD 0.2007RSD 0.2340RSD 1,464,240,4316,596,062,215 GROK
486Tokemak (TOKE) Logo Tokemak (TOKE)RSD 14.62-7.88%RSD 14.57RSD 15.96RSD 1,461,780,700100,000,000 TOKE
487Aventus (AVT) Logo Aventus (AVT)RSD 1343.88%RSD 126RSD 139RSD 1,431,364,56310,683,427 AVT
488AscendEX Token (ASD) Logo AscendEX Token (ASD)RSD 1.924.84%RSD 1.83RSD 1.92RSD 1,424,511,191742,983,477 ASD
489MonaCoin (MONA) Logo MonaCoin (MONA)RSD 13.52-1.48%RSD 13.20RSD 13.90RSD 1,421,454,650105,120,000 MONA
490Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)RSD 1.42-6.63%RSD 1.39RSD 1.57RSD 1,418,766,1531,000,000,000 ALPHA
491Sidus (SIDUS) Logo Sidus (SIDUS)RSD 0.07436-2.83%RSD 0.07296RSD 0.07841RSD 1,405,621,72518,903,979,663 SIDUS
492Voxies (VOXEL) Logo Voxies (VOXEL)RSD 4.602%RSD 4.49RSD 4.75RSD 1,379,793,200300,000,000 VOXEL
493StormX (STMX) Logo StormX (STMX)RSD 0.109816.48%RSD 0.08043RSD 0.2176RSD 1,372,849,74212,500,000,000 STMX
494MDT (MDT) Logo MDT (MDT)RSD 1.360.37%RSD 1.31RSD 1.37RSD 1,357,798,9001,000,000,000 MDT
495ANGLE (ANGLE) Logo ANGLE (ANGLE)RSD 1.350.21%RSD 1.33RSD 1.35RSD 1,352,961,0251,000,000,000 ANGLE
496Baanx (BXX) Logo Baanx (BXX)RSD 5.335.42%RSD 4.87RSD 6.00RSD 1,332,965,625250,000,000 BXX
497Hathor (HTR) Logo Hathor (HTR)RSD 1.410.18%RSD 1.40RSD 1.43RSD 1,326,695,166937,606,424 HTR
498FIO Protocol (FIO) Logo FIO Protocol (FIO)RSD 1.441.5%RSD 1.41RSD 1.46RSD 1,300,283,528900,920,159 FIO
499Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)RSD 1.301.88%RSD 1.24RSD 1.46RSD 1,295,914,884996,999,999 VRTX
500Cere Network (CERE) Logo Cere Network (CERE)RSD 0.1280-0.18%RSD 0.1270RSD 0.1295RSD 1,279,711,21510,000,000,000 CERE