| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 401 |  Alien Worlds (TLM) | SLE 0.09277 | 1.91% | SLE 0.09009 | SLE 0.09469 | SLE 624,274,246 | 6,729,322,045 TLM |
| 402 |  ALPINE (ALPINE) | SLE 15.48 | 2.47% | SLE 14.86 | SLE 15.63 | SLE 619,356,006 | 40,000,000 ALPINE |
| 403 |  Props (PROPS) | SLE 0.5132 | -2.46% | SLE 0.5122 | SLE 0.5262 | SLE 615,886,308 | 1,200,000,000 PROPS |
| 404 |  BakeryToken (BAKE) | SLE 2.21 | 2.27% | SLE 2.14 | SLE 2.25 | SLE 612,822,110 | 277,237,400 BAKE |
| 405 |  LUKSO (LYX) | SLE 14.37 | -0.25% | SLE 14.03 | SLE 14.92 | SLE 603,479,528 | 42,000,000 LYX |
| 406 |  League of Kingdoms (LOKA) | SLE 1.19 | -1.66% | SLE 1.12 | SLE 1.22 | SLE 594,187,068 | 500,000,000 LOKA |
| 407 |  district0x (DNT) | SLE 0.5911 | 0.38% | SLE 0.5889 | SLE 0.6069 | SLE 591,141,637 | 1,000,000,000 DNT |
| 408 |  OMG Network (OMG) | SLE 4.17 | 0.57% | SLE 4.11 | SLE 4.20 | SLE 584,918,187 | 140,245,398 OMG |
| 409 |  MOBOX (MBOX) | SLE 1.09 | 1.88% | SLE 1.06 | SLE 1.12 | SLE 584,711,111 | 538,496,762 MBOX |
| 410 |  Dusk Network (DUSK) | SLE 1.17 | 5.24% | SLE 1.10 | SLE 1.18 | SLE 583,938,144 | 500,000,000 DUSK |
| 411 |  Everscale (EVER) | SLE 0.2792 | 31.49% | SLE 0.2120 | SLE 0.3529 | SLE 579,751,469 | 2,076,282,480 EVER |
| 412 |  SaucerSwap (SAUCE) | SLE 0.6744 | 1.2% | SLE 0.6656 | SLE 0.6801 | SLE 564,306,539 | 836,755,285 SAUCE |
| 413 |  Assemble Protocol (ASM) | SLE 0.3702 | -3.29% | SLE 0.3576 | SLE 0.3868 | SLE 555,281,910 | 1,500,000,000 ASM |
| 414 |  Truebit Protocol (TRUEBIT) | SLE 2.84 | -0.03% | SLE 2.75 | SLE 2.87 | SLE 545,498,699 | 192,224,492 TRUEBIT |
| 415 | ![Phoenix Global [v2] (PHB) Logo](/logos_small/PHB.png) Phoenix Global [v2] (PHB) | SLE 9.43 | 2.68% | SLE 9.05 | SLE 9.54 | SLE 536,073,246 | 56,870,125 PHB |
| 416 |  Utrust (UTK) | SLE 0.5832 | 0.85% | SLE 0.5718 | SLE 0.6050 | SLE 532,674,012 | 913,411,036 UTK |
| 417 |  AS Roma Fan Token (ASR) | SLE 52.16 | -1.7% | SLE 51.35 | SLE 53.52 | SLE 521,327,808 | 9,995,000 ASR |
| 418 |  Guild of Guardians (GOG) | SLE 0.5196 | -0.05% | SLE 0.5095 | SLE 0.5316 | SLE 519,608,558 | 1,000,000,000 GOG |
| 419 |  Groestlcoin (GRS) | SLE 5.91 | -2.51% | SLE 5.81 | SLE 6.09 | SLE 519,332,367 | 87,866,558 GRS |
| 420 |  Oxygen (OXY) | SLE 0.05126 | 0.88% | SLE 0.05013 | SLE 0.05127 | SLE 512,610,140 | 9,999,999,886 OXY |
| 421 |  Gitcoin (GTC) | SLE 5.05 | 0.76% | SLE 4.98 | SLE 5.15 | SLE 505,222,429 | 100,000,000 GTC |
| 422 |  ShapeShift FOX Token (FOX) | SLE 0.5035 | 2.28% | SLE 0.4922 | SLE 0.5394 | SLE 503,474,252 | 1,000,001,337 FOX |
| 423 |  Tranchess (CHESS) | SLE 1.68 | -4.42% | SLE 1.63 | SLE 1.93 | SLE 502,990,872 | 300,000,000 CHESS |
| 424 |  WazirX (WRX) | SLE 0.5185 | -2.42% | SLE 0.4586 | SLE 0.5401 | SLE 499,089,222 | 962,646,668 WRX |
| 425 |  AirSwap (AST) | SLE 0.9957 | -8.09% | SLE 0.9642 | SLE 1.12 | SLE 497,854,475 | 500,000,000 AST |
| 426 |  GamerCoin (GHX) | SLE 0.6123 | 1.28% | SLE 0.6016 | SLE 0.6146 | SLE 494,731,837 | 808,000,000 GHX |
| 427 |  Klever (KLV) | SLE 0.04970 | 12.62% | SLE 0.04160 | SLE 0.05323 | SLE 491,278,885 | 9,885,395,034 KLV |
| 428 |  Namecoin (NMC) | SLE 25.52 | -1.22% | SLE 25.35 | SLE 25.89 | SLE 489,961,335 | 19,200,015 NMC |
| 429 |  Veno Finance (VNO) | SLE 0.2587 | 0.24% | SLE 0.2577 | SLE 0.2638 | SLE 486,097,737 | 1,879,101,527 VNO |
| 430 |  Wanchain (WAN) | SLE 2.43 | 3.22% | SLE 2.35 | SLE 2.45 | SLE 482,959,276 | 198,542,549 WAN |
| 431 |  Dora Factory (DORA) | SLE 0.4779 | 2.72% | SLE 0.4614 | SLE 0.4828 | SLE 477,869,450 | 999,999,830 DORA |
| 432 |  Terran Coin (TRR) | SLE 0.04778 | -5.6% | SLE 0.04226 | SLE 0.05176 | SLE 477,847,873 | 10,000,000,000 TRR |
| 433 |  Bella Protocol (BEL) | SLE 4.78 | 2.25% | SLE 4.63 | SLE 4.90 | SLE 477,532,730 | 100,000,000 BEL |
| 434 |  Clover Finance (CLV) | SLE 0.4765 | 0.95% | SLE 0.4698 | SLE 0.4788 | SLE 476,501,553 | 1,000,000,000 CLV |
| 435 |  Badger DAO (BADGER) | SLE 22.59 | 2.84% | SLE 21.65 | SLE 23.10 | SLE 474,382,671 | 21,000,000 BADGER |
| 436 |  xx network (XX) | SLE 0.4739 | -4.88% | SLE 0.4485 | SLE 0.5192 | SLE 472,790,548 | 997,583,323 XX |
| 437 |  Enzyme (MLN) | SLE 159 | 1.04% | SLE 155 | SLE 160 | SLE 471,490,013 | 2,967,799 MLN |
| 438 |  Alkimi (ALKI) | SLE 1.87 | -0.61% | SLE 1.80 | SLE 1.93 | SLE 467,207,610 | 250,000,000 ALKI |
| 439 |  Pocketcoin (PKOIN) | SLE 18.53 | 2.11% | SLE 15.96 | SLE 18.85 | SLE 451,672,168 | 24,375,000 PKOIN |
| 440 |  Altered State Token (ASTO) | SLE 0.1879 | -1.15% | SLE 0.1867 | SLE 0.1951 | SLE 448,031,402 | 2,384,000,000 ASTO |
| 441 |  MATH (MATH) | SLE 2.22 | 1.12% | SLE 2.13 | SLE 2.30 | SLE 444,585,170 | 200,000,000 MATH |
| 442 |  Synapse (SYN) | SLE 2.17 | 2.66% | SLE 2.11 | SLE 2.29 | SLE 440,383,143 | 202,668,461 SYN |
| 443 |  LBK (LBK) | SLE 0.2197 | 1.27% | SLE 0.2136 | SLE 0.2432 | SLE 439,495,367 | 2,000,000,000 LBK |
| 444 |  IDEX (IDEX) | SLE 0.4381 | 1.82% | SLE 0.4231 | SLE 0.4483 | SLE 438,106,836 | 1,000,000,000 IDEX |
| 445 |  Flamingo (FLM) | SLE 0.7955 | 7.81% | SLE 0.7371 | SLE 0.8152 | SLE 437,586,730 | 550,092,338 FLM |
| 446 |  HUMAN Token (HMT) | SLE 0.4290 | -14.26% | SLE 0.4175 | SLE 0.5019 | SLE 428,985,805 | 1,000,000,000 HMT |
| 447 |  Aavegotchi (GHST) | SLE 8.11 | 3.52% | SLE 7.76 | SLE 8.21 | SLE 427,562,390 | 52,747,802 GHST |
| 448 |  SappChat (APP) | SLE 0.1423 | -6.37% | SLE 0.1342 | SLE 0.1557 | SLE 426,192,965 | 2,995,518,993 APP |
| 449 |  NKN (NKN) | SLE 0.5395 | 0.8% | SLE 0.5122 | SLE 0.5625 | SLE 425,915,425 | 789,391,585 NKN |
| 450 |  Streamr (DATA) | SLE 0.3476 | -1.04% | SLE 0.3420 | SLE 0.3604 | SLE 423,209,861 | 1,217,523,352 DATA |
| 451 |  pSTAKE Finance (PSTAKE) | SLE 0.8436 | -2.34% | SLE 0.8312 | SLE 0.8701 | SLE 421,793,684 | 500,000,000 PSTAKE |
| 452 |  Huobi Token (HT) | SLE 3.85 | 1.73% | SLE 3.68 | SLE 3.88 | SLE 421,673,660 | 109,395,689 HT |
| 453 |  Alchemix (ALCX) | SLE 163 | 0.89% | SLE 160 | SLE 166 | SLE 419,315,133 | 2,570,056 ALCX |
| 454 |  Polkastarter (POLS) | SLE 4.18 | 3.79% | SLE 4.02 | SLE 4.32 | SLE 418,062,855 | 100,000,000 POLS |
| 455 |  Rats (RATS) | SLE 0.0004171 | 1.39% | SLE 0.0004005 | SLE 0.0004292 | SLE 417,099,759 | 1,000,000,000,000 RATS |
| 456 |  Function X (FX) | SLE 2.98 | 0.08% | SLE 2.94 | SLE 3.02 | SLE 415,936,106 | 139,663,226 FX |
| 457 |  HOPR (HOPR) | SLE 0.7507 | 0.6% | SLE 0.7372 | SLE 0.7732 | SLE 415,864,069 | 553,957,266 HOPR |
| 458 |  Juventus Fan Token (JUV) | SLE 20.51 | 1.59% | SLE 20.04 | SLE 20.76 | SLE 409,305,044 | 19,956,000 JUV |
| 459 |  Rally (RLY) | SLE 0.02724 | -0.51% | SLE 0.02676 | SLE 0.02771 | SLE 408,564,781 | 15,000,000,000 RLY |
| 460 |  Everdome (DOME) | SLE 0.004443 | -0.55% | SLE 0.004418 | SLE 0.004598 | SLE 404,901,808 | 91,138,701,658 DOME |
| 461 |  Harvest Finance (FARM) | SLE 572 | 2.44% | SLE 557 | SLE 580 | SLE 394,894,371 | 690,420 FARM |
| 462 |  Star Atlas DAO (POLIS) | SLE 1.09 | - | SLE 1.08 | SLE 1.13 | SLE 391,330,497 | 360,000,000 POLIS |
| 463 |  Gelato (GELATO) | SLE 0.9297 | 3.03% | SLE 0.8913 | SLE 0.9847 | SLE 391,120,994 | 420,690,000 GELATO |
| 464 |  Boson Protocol (BOSON) | SLE 1.95 | -1.5% | SLE 1.93 | SLE 2.01 | SLE 389,334,719 | 200,000,000 BOSON |
| 465 |  Ambire AdEx (ADX) | SLE 1.86 | 1.01% | SLE 1.81 | SLE 1.88 | SLE 376,706,679 | 202,748,084 ADX |
| 466 |  Inverse Finance (INV) | SLE 610 | -0.66% | SLE 587 | SLE 633 | SLE 375,394,052 | 615,000 INV |
| 467 |  GameFi (GAFI) | SLE 24.90 | -1.33% | SLE 24.84 | SLE 25.39 | SLE 372,354,307 | 14,954,970 GAFI |
| 468 |  PointPay (PXP) | SLE 0.4491 | -0.21% | SLE 0.4483 | SLE 0.4511 | SLE 370,423,014 | 824,872,459 PXP |
| 469 |  Dragonchain (DRGN) | SLE 0.8525 | -0.03% | SLE 0.8239 | SLE 0.9457 | SLE 369,571,065 | 433,494,437 DRGN |
| 470 |  Quickswap (QUICK) | SLE 0.4226 | 1.14% | SLE 0.4169 | SLE 0.4343 | SLE 368,609,408 | 872,322,233 QUICK |
| 471 |  Bluzelle (BLZ) | SLE 0.7371 | 1.91% | SLE 0.7203 | SLE 0.7440 | SLE 368,553,486 | 500,000,000 BLZ |
| 472 |  ABBC Coin (ABBC) | SLE 0.4005 | -8.7% | SLE 0.3649 | SLE 0.4496 | SLE 363,308,977 | 907,217,636 ABBC |
| 473 |  WOM (WOM) | SLE 0.3604 | -0.13% | SLE 0.3554 | SLE 0.3795 | SLE 360,395,843 | 1,000,000,000 WOM |
| 474 |  Telos (TLOS) | SLE 0.7663 | 1.65% | SLE 0.7537 | SLE 0.7840 | SLE 357,578,953 | 466,646,430 TLOS |
| 475 |  Dego Finance (DEGO) | SLE 23.39 | -0.17% | SLE 23.08 | SLE 23.62 | SLE 350,578,040 | 14,987,497 DEGO |
| 476 |  Taraxa (TARA) | SLE 0.03463 | 10.95% | SLE 0.03047 | SLE 0.03576 | SLE 350,485,954 | 10,119,799,574 TARA |
| 477 |  Bitgert (BRISE) | SLE 0.0000009061 | -1.68% | SLE 0.0000008932 | SLE 0.0000009266 | SLE 348,174,201 | 384,272,750,790,516 BRISE |
| 478 |  Kryll (KRL) | SLE 7.04 | 0.39% | SLE 6.99 | SLE 7.06 | SLE 348,102,456 | 49,417,348 KRL |
| 479 |  Cortex (CTXC) | SLE 1.49 | 0.15% | SLE 1.44 | SLE 1.52 | SLE 343,238,137 | 230,621,655 CTXC |
| 480 |  ZER0ZER0 (00) | SLE 0.3416 | 1.33% | SLE 0.3327 | SLE 0.3416 | SLE 341,642,800 | 1,000,000,000 00 |
| 481 |  REI Network (REI) | SLE 0.3400 | 0.59% | SLE 0.3343 | SLE 0.3616 | SLE 340,009,860 | 1,000,000,000 REI |
| 482 |  AC Milan Fan Token (ACM) | SLE 17.02 | 0.69% | SLE 16.76 | SLE 17.42 | SLE 339,096,437 | 19,920,000 ACM |
| 483 |  Numbers Protocol (NUM) | SLE 0.3914 | 0.06% | SLE 0.3858 | SLE 0.3955 | SLE 332,255,872 | 848,992,888 NUM |
| 484 |  Biswap (BSW) | SLE 0.5125 | 4.5% | SLE 0.4812 | SLE 0.5956 | SLE 331,634,576 | 647,029,454 BSW |
| 485 |  Grok (GROK) | SLE 0.04991 | 11.13% | SLE 0.04484 | SLE 0.05259 | SLE 329,184,278 | 6,596,062,215 GROK |
| 486 |  Tokemak (TOKE) | SLE 3.29 | -7.88% | SLE 3.27 | SLE 3.59 | SLE 328,606,430 | 100,000,000 TOKE |
| 487 |  Aventus (AVT) | SLE 30.34 | 4.65% | SLE 28.32 | SLE 31.24 | SLE 324,170,176 | 10,683,427 AVT |
| 488 |  AscendEX Token (ASD) | SLE 0.4303 | 4.84% | SLE 0.4097 | SLE 0.4324 | SLE 319,715,963 | 742,983,477 ASD |
| 489 |  MonaCoin (MONA) | SLE 3.04 | -2.15% | SLE 2.97 | SLE 3.13 | SLE 319,642,824 | 105,120,000 MONA |
| 490 |  Alpha Finance Lab (ALPHA) | SLE 0.3192 | -6.58% | SLE 0.3132 | SLE 0.3526 | SLE 319,214,355 | 1,000,000,000 ALPHA |
| 491 |  Sidus (SIDUS) | SLE 0.01678 | -2.56% | SLE 0.01640 | SLE 0.01763 | SLE 317,210,328 | 18,903,979,663 SIDUS |
| 492 |  Voxies (VOXEL) | SLE 1.04 | 2.22% | SLE 1.01 | SLE 1.07 | SLE 310,850,040 | 300,000,000 VOXEL |
| 493 |  StormX (STMX) | SLE 0.02467 | 16.25% | SLE 0.01808 | SLE 0.04891 | SLE 308,336,313 | 12,500,000,000 STMX |
| 494 |  MDT (MDT) | SLE 0.3054 | -1.47% | SLE 0.2952 | SLE 0.3133 | SLE 305,398,567 | 1,000,000,000 MDT |
| 495 |  ANGLE (ANGLE) | SLE 0.3041 | 0.06% | SLE 0.2982 | SLE 0.3042 | SLE 304,148,424 | 1,000,000,000 ANGLE |
| 496 |  Baanx (BXX) | SLE 1.20 | 1.41% | SLE 1.09 | SLE 1.35 | SLE 299,649,775 | 250,000,000 BXX |
| 497 |  Hathor (HTR) | SLE 0.3180 | 0.17% | SLE 0.3148 | SLE 0.3225 | SLE 298,191,050 | 937,606,424 HTR |
| 498 |  FIO Protocol (FIO) | SLE 0.3245 | 1.28% | SLE 0.3180 | SLE 0.3285 | SLE 292,337,878 | 900,920,159 FIO |
| 499 |  Vertex Protocol (VRTX) | SLE 0.2910 | 0.64% | SLE 0.2790 | SLE 0.3281 | SLE 290,139,856 | 996,999,999 VRTX |
| 500 |  Stafi (FIS) | SLE 1.88 | -5.06% | SLE 1.84 | SLE 1.98 | SLE 288,187,592 | 153,379,297 FIS |
