| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 501 |  Hacken Token (HAI) | SLE 0.4118 | -3.31% | SLE 0.4090 | SLE 0.4285 | SLE 394,719,856 | 958,529,964 HAI |
| 502 |  Protocon (PROTO) | SLE 0.07890 | -1.32% | SLE 0.07633 | SLE 0.08131 | SLE 394,522,996 | 5,000,000,000 PROTO |
| 503 |  Grok (GROK) | SLE 0.05870 | -3.61% | SLE 0.05846 | SLE 0.06604 | SLE 387,203,091 | 6,596,083,606 GROK |
| 504 |  Cortex (CTXC) | SLE 1.66 | 0.12% | SLE 1.64 | SLE 1.73 | SLE 380,742,817 | 229,333,033 CTXC |
| 505 |  LooksRare (LOOKS) | SLE 0.3784 | 8.63% | SLE 0.3448 | SLE 0.3990 | SLE 378,415,608 | 1,000,000,000 LOOKS |
| 506 |  Samoyedcoin (SAMO) | SLE 0.06591 | -0.76% | SLE 0.06528 | SLE 0.06920 | SLE 378,085,282 | 5,736,484,953 SAMO |
| 507 |  AC Milan Fan Token (ACM) | SLE 18.74 | -4.84% | SLE 18.58 | SLE 19.74 | SLE 373,223,636 | 19,920,000 ACM |
| 508 |  Bitcoin Gold (BTG) | SLE 18.76 | 1.37% | SLE 16.69 | SLE 20.62 | SLE 366,524,004 | 19,539,973 BTG |
| 509 |  Kryll (KRL) | SLE 7.36 | -0.05% | SLE 7.14 | SLE 7.38 | SLE 363,662,658 | 49,417,348 KRL |
| 510 |  WOM (WOM) | SLE 0.3619 | 1.17% | SLE 0.3439 | SLE 0.3761 | SLE 361,912,973 | 1,000,000,000 WOM |
| 511 |  AscendEX Token (ASD) | SLE 0.4870 | -4.5% | SLE 0.4817 | SLE 0.5130 | SLE 361,855,321 | 742,983,477 ASD |
| 512 |  Guild of Guardians (GOG) | SLE 0.3586 | -2.31% | SLE 0.3576 | SLE 0.3723 | SLE 358,576,283 | 1,000,000,000 GOG |
| 513 |  PIVX (PIVX) | SLE 3.83 | -2.1% | SLE 3.78 | SLE 4.00 | SLE 355,970,954 | 92,865,020 PIVX |
| 514 |  Everdome (DOME) | SLE 0.003895 | -1.94% | SLE 0.003762 | SLE 0.004017 | SLE 355,019,261 | 91,138,701,658 DOME |
| 515 |  Shrapnel (SHRAP) | SLE 0.1173 | 0.32% | SLE 0.1129 | SLE 0.1244 | SLE 351,862,636 | 3,000,000,000 SHRAP |
| 516 |  PARSIQ (PRQ) | SLE 1.12 | -12.92% | SLE 1.10 | SLE 1.34 | SLE 347,841,412 | 310,256,872 PRQ |
| 517 |  Pluton (PLU) | SLE 17.32 | -1.3% | SLE 17.09 | SLE 17.77 | SLE 346,368,480 | 20,000,000 PLU |
| 518 |  Trias (TRIAS) | SLE 34.50 | 0.33% | SLE 33.41 | SLE 35.98 | SLE 345,010,055 | 10,000,000 TRIAS |
| 519 |  Persistence (XPRT) | SLE 1.50 | -1.37% | SLE 1.48 | SLE 1.69 | SLE 341,785,979 | 227,775,136 XPRT |
| 520 |  ANGLE (ANGLE) | SLE 0.3409 | -1.33% | SLE 0.3393 | SLE 0.3471 | SLE 340,927,715 | 1,000,000,000 ANGLE |
| 521 |  PointPay (PXP) | SLE 0.4007 | 1.21% | SLE 0.3776 | SLE 0.4215 | SLE 330,511,275 | 824,872,459 PXP |
| 522 |  Rally (RLY) | SLE 0.02202 | -0.06% | SLE 0.02190 | SLE 0.02316 | SLE 330,274,947 | 15,000,000,000 RLY |
| 523 |  FIO Protocol (FIO) | SLE 0.3645 | -1.87% | SLE 0.3572 | SLE 0.3787 | SLE 327,811,811 | 899,290,093 FIO |
| 524 |  GensoKishi Metaverse (MV) | SLE 0.1627 | 3.05% | SLE 0.1569 | SLE 0.1639 | SLE 325,318,209 | 2,000,000,000 MV |
| 525 |  GraphLinq Protocol (GLQ) | SLE 0.6488 | -4.75% | SLE 0.6456 | SLE 0.7238 | SLE 324,375,016 | 499,999,961 GLQ |
| 526 |  CEEK Smart VR Token (CEEK) | SLE 0.3239 | -1.09% | SLE 0.3220 | SLE 0.3348 | SLE 323,856,762 | 1,000,000,000 CEEK |
| 527 |  AS Roma Fan Token (ASR) | SLE 30.76 | -2.72% | SLE 30.06 | SLE 34.66 | SLE 307,432,105 | 9,995,000 ASR |
| 528 |  Opulous (OPUL) | SLE 0.6108 | 1.05% | SLE 0.5931 | SLE 0.6189 | SLE 305,388,395 | 500,000,000 OPUL |
| 529 |  Beefy.Finance (BIFI) | SLE 3,815 | -1.04% | SLE 3,768 | SLE 3,974 | SLE 305,214,139 | 80,000 BIFI |
| 530 |  Index Cooperative (INDEX) | SLE 30.31 | -8.28% | SLE 29.85 | SLE 34.64 | SLE 303,072,420 | 10,000,000 INDEX |
| 531 |  Splinterlands (SPS) | SLE 0.2260 | 0.69% | SLE 0.2209 | SLE 0.2295 | SLE 300,110,787 | 1,327,940,171 SPS |
| 532 |  AllianceBlock Nexera (NXRA) | SLE 0.2525 | -1.79% | SLE 0.2508 | SLE 0.2669 | SLE 290,054,708 | 1,148,565,277 NXRA |
| 533 |  ALTAVA (TAVA) | SLE 0.2892 | -4.97% | SLE 0.2762 | SLE 0.3244 | SLE 289,177,552 | 1,000,000,000 TAVA |
| 534 |  SappChat (APP) | SLE 0.09573 | -19.58% | SLE 0.09231 | SLE 0.1224 | SLE 286,767,055 | 2,995,518,993 APP |
| 535 |  Verse (VERSE) | SLE 0.001460 | -5.21% | SLE 0.001453 | SLE 0.001576 | SLE 283,715,207 | 194,390,347,435 VERSE |
| 536 |  MIXMARVEL (MIX) | SLE 0.02797 | -0.56% | SLE 0.02781 | SLE 0.02859 | SLE 279,657,227 | 10,000,000,000 MIX |
| 537 |  XCAD Network (XCAD) | SLE 1.37 | -0.94% | SLE 1.36 | SLE 1.39 | SLE 272,263,080 | 198,756,483 XCAD |
| 538 |  Karate Combat (KARATE) | SLE 0.003365 | -3.6% | SLE 0.003236 | SLE 0.003525 | SLE 259,096,430 | 77,000,000,000 KARATE |
| 539 |  ATM (ATM) | SLE 25.57 | -2.87% | SLE 24.87 | SLE 26.55 | SLE 255,733,328 | 10,000,000 ATM |
| 540 |  Cere Network (CERE) | SLE 0.02540 | 0.42% | SLE 0.02495 | SLE 0.02645 | SLE 254,015,865 | 10,000,000,000 CERE |
| 541 |  Velas (VLX) | SLE 0.09267 | -0.32% | SLE 0.09214 | SLE 0.09384 | SLE 251,233,819 | 2,710,998,878 VLX |
| 542 |  Bifrost Native Coin (BNC) | SLE 3.14 | -0.96% | SLE 3.12 | SLE 3.20 | SLE 251,206,270 | 79,984,629 BNC |
| 543 |  USDJ (USDJ) | SLE 25.84 | -0.16% | SLE 25.81 | SLE 25.96 | SLE 249,736,824 | 9,665,456 USDJ |
| 544 |  UFO Gaming (UFO) | SLE 0.000004839 | 2.15% | SLE 0.000004713 | SLE 0.000004985 | SLE 249,287,730 | 51,515,151,515,151 UFO |
| 545 |  REN (REN) | SLE 0.2425 | -0.09% | SLE 0.2397 | SLE 0.2470 | SLE 242,457,982 | 999,999,632 REN |
| 546 |  DeFiPulse Index (DPI) | SLE 1,658 | 10.75% | SLE 1,468 | SLE 1,742 | SLE 233,571,146 | 140,886 DPI |
| 547 |  Dvision Network (DVI) | SLE 0.2307 | -2.03% | SLE 0.2204 | SLE 0.2361 | SLE 230,745,919 | 1,000,000,000 DVI |
| 548 |  Metahero (HERO) | SLE 0.02341 | 0.29% | SLE 0.02281 | SLE 0.02394 | SLE 228,623,090 | 9,766,213,274 HERO |
| 549 |  Aurory (AURY) | SLE 2.28 | -4.59% | SLE 2.28 | SLE 2.39 | SLE 228,419,052 | 99,999,957 AURY |
| 550 |  SafeMoon V2 (SFM) | SLE 0.0003149 | -32.23% | SLE 0.0002582 | SLE 0.0004747 | SLE 226,578,058 | 719,615,329,645 SFM |
| 551 |  Firo (FIRO) | SLE 14.27 | -1.13% | SLE 14.07 | SLE 14.60 | SLE 222,685,742 | 15,609,887 FIRO |
| 552 |  Nimiq (NIM) | SLE 0.01909 | -2.74% | SLE 0.01892 | SLE 0.01984 | SLE 221,789,422 | 11,618,932,681 NIM |
| 553 |  JUNO (JUNO) | SLE 2.05 | 0.78% | SLE 1.98 | SLE 2.07 | SLE 216,641,612 | 105,634,214 JUNO |
| 554 |  Trustswap (SWAP) | SLE 2.14 | 0.7% | SLE 2.11 | SLE 2.15 | SLE 214,042,230 | 99,996,042 SWAP |
| 555 |  Tap (XTP) | SLE 0.02158 | -2.82% | SLE 0.01969 | SLE 0.02221 | SLE 213,854,941 | 9,910,229,500 XTP |
| 556 |  Reef (REEF) | SLE 0.009330 | -5.05% | SLE 0.008658 | SLE 0.01030 | SLE 212,929,704 | 22,821,409,581 REEF |
| 557 |  MCDEX (MCB) | SLE 44.19 | 3.55% | SLE 42.16 | SLE 45.27 | SLE 212,270,305 | 4,803,143 MCB |
| 558 |  ShareToken (SHR) | SLE 0.04741 | -7.91% | SLE 0.04086 | SLE 0.05250 | SLE 208,425,387 | 4,396,000,000 SHR |
| 559 |  WAGMI Game (WAGMIGAMES) | SLE 0.00009457 | 5.99% | SLE 0.00008820 | SLE 0.00009707 | SLE 208,053,770 | 2,200,000,000,000 WAGMIGAMES |
| 560 |  Matrix AI Network (MAN) | SLE 0.2614 | 2.73% | SLE 0.2324 | SLE 0.2702 | SLE 198,911,420 | 760,874,866 MAN |
| 561 |  Adappter Token (ADP) | SLE 0.04042 | 1.61% | SLE 0.03898 | SLE 0.04435 | SLE 197,901,163 | 4,896,371,354 ADP |
| 562 |  PeerCoin (PPC) | SLE 6.57 | 3.22% | SLE 6.23 | SLE 7.12 | SLE 194,206,824 | 29,538,788 PPC |
| 563 |  Football Coin (XFC) | SLE 0.1918 | -0.11% | SLE 0.1886 | SLE 0.1931 | SLE 191,765,975 | 1,000,000,000 XFC |
| 564 |  Genopets (GENE) | SLE 1.82 | -18.36% | SLE 1.72 | SLE 2.29 | SLE 182,452,331 | 99,999,958 GENE |
| 565 |  Step App (FITFI) | SLE 0.03912 | 1.84% | SLE 0.03823 | SLE 0.03958 | SLE 179,969,872 | 4,600,000,000 FITFI |
| 566 |  GAMEE (GMEE) | SLE 0.05632 | -0.64% | SLE 0.05593 | SLE 0.05719 | SLE 179,092,101 | 3,180,000,000 GMEE |
| 567 |  DFI.money (YFII) | SLE 4,363 | -3.31% | SLE 4,297 | SLE 4,542 | SLE 174,509,669 | 39,999 YFII |
| 568 |  pSTAKE Finance (PSTAKE) | SLE 0.3469 | -1.28% | SLE 0.3407 | SLE 0.3576 | SLE 173,433,830 | 500,000,000 PSTAKE |
| 569 |  QLINDO (QLINDO) | SLE 0.01709 | 0.67% | SLE 0.01613 | SLE 0.01736 | SLE 170,881,072 | 10,000,000,000 QLINDO |
| 570 |  Ambire Wallet (WALLET) | SLE 0.2448 | -0.11% | SLE 0.2442 | SLE 0.2457 | SLE 168,955,149 | 690,157,491 WALLET |
| 571 |  Hop Protocol (HOP) | SLE 0.1685 | -1.22% | SLE 0.1676 | SLE 0.1711 | SLE 168,528,113 | 1,000,000,000 HOP |
| 572 |  EurocoinToken (ECTE) | SLE 1.61 | -0.65% | SLE 1.58 | SLE 1.65 | SLE 161,126,173 | 100,000,000 ECTE |
| 573 |  Konnect (KCT) | SLE 0.01609 | -3.17% | SLE 0.01593 | SLE 0.01904 | SLE 160,880,161 | 10,000,000,000 KCT |
| 574 |  Statter Network (STT) | SLE 2.34 | 0.26% | SLE 2.27 | SLE 2.37 | SLE 160,246,785 | 68,575,327 STT |
| 575 |  DeFiChain (DFI) | SLE 0.1604 | -10.83% | SLE 0.1577 | SLE 0.1843 | SLE 158,970,394 | 990,905,756 DFI |
| 576 |  Credefi (CREDI) | SLE 0.1630 | -1.72% | SLE 0.1570 | SLE 0.1683 | SLE 153,184,195 | 939,978,336 CREDI |
| 577 |  Muse DAO (MUSE) | SLE 182 | -0.85% | SLE 181 | SLE 191 | SLE 150,651,307 | 829,194 MUSE |
| 578 |  Aeternity (AE) | SLE 0.3459 | 2.81% | SLE 0.3321 | SLE 0.3938 | SLE 149,735,641 | 432,922,977 AE |
| 579 |  Meconcash (MCH) | SLE 0.4962 | -0.71% | SLE 0.4828 | SLE 0.5105 | SLE 148,849,735 | 300,000,000 MCH |
| 580 |  Litentry (LIT) | SLE 9.81 | -10.76% | SLE 9.19 | SLE 11.08 | SLE 148,003,411 | 15,094,044 LIT |
| 581 |  Phantasma (SOUL) | SLE 1.18 | -1.59% | SLE 1.14 | SLE 1.24 | SLE 146,654,967 | 124,129,197 SOUL |
| 582 |  SENSO (SENSO) | SLE 0.2026 | 0.2% | SLE 0.1999 | SLE 0.2123 | SLE 143,880,418 | 710,280,000 SENSO |
| 583 |  TRA (TRA) | SLE 14.14 | 5.58% | SLE 13.24 | SLE 14.95 | SLE 141,435,672 | 10,000,000 TRA |
| 584 |  Mirror Protocol (MIR) | SLE 0.3709 | -1.22% | SLE 0.3688 | SLE 0.3966 | SLE 137,434,706 | 370,575,000 MIR |
| 585 |  Kin (KIN) | SLE 0.00004557 | -11.89% | SLE 0.00004421 | SLE 0.00005423 | SLE 133,795,581 | 2,935,736,142,141 KIN |
| 586 |  PMG (PMG) | SLE 0.1324 | -3.1% | SLE 0.1318 | SLE 0.1420 | SLE 132,279,786 | 999,395,720 PMG |
| 587 |  DigitalBits (XDB) | SLE 0.006620 | -4.14% | SLE 0.006591 | SLE 0.007120 | SLE 132,221,177 | 19,974,370,019 XDB |
| 588 |  Ferro (FER) | SLE 0.02611 | 0.35% | SLE 0.02593 | SLE 0.02623 | SLE 131,706,364 | 5,043,446,089 FER |
| 589 |  ABBC Coin (ABBC) | SLE 0.1417 | 0.34% | SLE 0.1369 | SLE 0.1461 | SLE 128,566,556 | 907,217,636 ABBC |
| 590 |  StreamCoin (STRM) | SLE 0.04186 | -5.15% | SLE 0.03486 | SLE 0.04473 | SLE 127,314,024 | 3,041,407,378 STRM |
| 591 |  Vectorspace AI (VXV) | SLE 2.52 | -7.54% | SLE 2.33 | SLE 2.73 | SLE 126,002,040 | 50,000,000 VXV |
| 592 |  Thales (THALES) | SLE 2.12 | -3.61% | SLE 2.12 | SLE 2.23 | SLE 124,118,524 | 58,640,344 THALES |
| 593 |  Asia Coin (ASIA) | SLE 1.22 | -13.74% | SLE 0.7982 | SLE 1.42 | SLE 121,937,907 | 100,000,000 ASIA |
| 594 |  Vertcoin (VTC) | SLE 1.69 | -4.05% | SLE 1.66 | SLE 1.85 | SLE 121,765,452 | 71,942,748 VTC |
| 595 |  Mysterium (MYST) | SLE 4.77 | 1.08% | SLE 4.57 | SLE 4.80 | SLE 120,470,626 | 25,239,698 MYST |
| 596 |  Umee (UX) | SLE 0.008860 | -2.89% | SLE 0.008406 | SLE 0.009292 | SLE 120,281,810 | 13,575,548,268 UX |
| 597 |  Terran Coin (TRR) | SLE 0.01192 | -1.7% | SLE 0.01149 | SLE 0.01219 | SLE 119,155,702 | 10,000,000,000 TRR |
| 598 |  Newscrypto Coin (NWC) | SLE 0.6924 | -2.81% | SLE 0.6842 | SLE 0.7381 | SLE 117,344,924 | 169,472,382 NWC |
| 599 |  hi Dollar (HI) | SLE 0.002342 | 0.11% | SLE 0.002324 | SLE 0.002361 | SLE 117,104,449 | 50,000,000,000 HI |
| 600 |  Voyager Token (VGX) | SLE 0.1165 | 0.66% | SLE 0.1128 | SLE 0.1267 | SLE 116,499,010 | 1,000,027,215 VGX |
