Fear and greed index: 73/100 (Greed)

Today's Crypto Prices in THB (Thai Baht) - Page 12

1 USD = 36.83 THBthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1101Golff (GOF) Logo Golff (GOF)THB 0.5064-1.6%THB 0.4975THB 0.5152THB 6,047,33911,940,718 GOF
1102LemoChain (LEMO) Logo LemoChain (LEMO)THB 0.0036860.25%THB 0.003671THB 0.003708THB 5,897,1461,600,000,000 LEMO
1103Digitex Token (DGTX) Logo Digitex Token (DGTX)THB 0.0011630.01%THB 0.001163THB 0.001163THB 5,777,7804,967,761,637 DGTX
1104Akropolis Delphi (ADEL) Logo Akropolis Delphi (ADEL)THB 0.1847-1.95%THB 0.1838THB 0.1888THB 5,541,81030,000,000 ADEL
1105NuriFootBall (NRFB) Logo NuriFootBall (NRFB)THB 0.005525-9.12%THB 0.005479THB 0.006119THB 5,522,327999,600,000 NRFB
1106Curate (XCUR) Logo Curate (XCUR)THB 0.55012.79%THB 0.5350THB 0.5606THB 5,501,26010,000,000 XCUR
1107Energo (TSL) Logo Energo (TSL)THB 0.005475-1.12%THB 0.005429THB 0.005538THB 5,475,2211,000,000,000 TSL
1108Graviocoin (GIO) Logo Graviocoin (GIO)THB 0.2993-7.5%THB 0.2984THB 0.3249THB 5,170,12217,274,482 GIO
1109Hashgard (GARD) Logo Hashgard (GARD)THB 0.0005062-4.82%THB 0.0004978THB 0.0005631THB 5,062,24710,000,000,000 GARD
1110I-House Token (IHT) Logo I-House Token (IHT)THB 0.005001-0.98%THB 0.004978THB 0.005114THB 4,983,615996,491,162 IHT
1111The Hempcoin (THC) Logo The Hempcoin (THC)THB 0.017460.2%THB 0.01741THB 0.01749THB 4,672,033267,603,035 THC
1112FansTime (FTI) Logo FansTime (FTI)THB 0.00088592.48%THB 0.0008598THB 0.0009507THB 4,469,5785,045,177,200 FTI
1113SONM (SNM) Logo SONM (SNM)THB 0.08576-5.58%THB 0.08469THB 0.09312THB 3,807,59644,400,000 SNM
1114SmartCash (SMART) Logo SmartCash (SMART)THB 0.0012470.2%THB 0.001243THB 0.001250THB 3,515,0182,818,678,127 SMART
1115REMME (REM) Logo REMME (REM)THB 0.003427-0.76%THB 0.003398THB 0.003809THB 3,427,3261,000,000,000 REM
1116MoneySwap (MSWAP) Logo MoneySwap (MSWAP)THB 0.00217413.63%THB 0.001895THB 0.002392THB 3,260,5971,500,000,000 MSWAP
1117S.Finance (SFG) Logo S.Finance (SFG)THB 0.15311.25%THB 0.1495THB 0.1613THB 3,215,33321,000,000 SFG
1118CNNS (CNNS) Logo CNNS (CNNS)THB 0.002918-8.98%THB 0.002914THB 0.003206THB 2,895,538992,442,000 CNNS
1119Finance Blocks (FBX) Logo Finance Blocks (FBX)THB 0.002540-37.27%THB 0.002244THB 0.004049THB 2,539,5761,000,000,000 FBX
1120KStarCoin (KSC) Logo KStarCoin (KSC)THB 0.0026321.28%THB 0.002502THB 0.002632THB 2,431,148923,838,340 KSC
1121Sator (SAO) Logo Sator (SAO)THB 0.067206.11%THB 0.06199THB 0.06966THB 2,144,72131,915,403 SAO
1122EtherGem (EGEM) Logo EtherGem (EGEM)THB 0.0274422.47%THB 0.02238THB 0.02999THB 2,051,68974,782,766 EGEM
1123Kepple (KPL) Logo Kepple (KPL)THB 0.0027351.79%THB 0.002586THB 0.002742THB 2,050,989750,000,000 KPL
1124LBXC (LBXC) Logo LBXC (LBXC)THB 0.00019880.19%THB 0.0001983THB 0.0001988THB 1,987,49410,000,000,000 LBXC
1125CCA (CCA) Logo CCA (CCA)THB 0.00169321.06%THB 0.001398THB 0.001730THB 1,693,0381,000,000,000 CCA
1126Expanse (EXP) Logo Expanse (EXP)THB 0.029930.2%THB 0.02984THB 0.02999THB 1,612,04953,862,260 EXP
1127X42 Protocol (X42) Logo X42 Protocol (X42)THB 0.074820.2%THB 0.04974THB 0.07498THB 1,508,92520,166,886 X42
1128Cappasity (CAPP) Logo Cappasity (CAPP)THB 0.001231-6.66%THB 0.001173THB 0.001342THB 816,595663,271,024 CAPP
1129TrezarCoin (TZC) Logo TrezarCoin (TZC)THB 0.0024940.2%THB 0.002487THB 0.002499THB 810,334324,906,625 TZC
1130Po.et (POE) Logo Po.et (POE)THB 0.00024940.2%THB 0.0002487THB 0.0002499THB 783,5213,141,592,653 POE
1131Infinity Games (ING) Logo Infinity Games (ING)THB 0.0050402.59%THB 0.004764THB 0.005131THB 315,26562,553,604 ING
1132Indiacoin (INDIA) Logo Indiacoin (INDIA)THB 0.0000013250.01%THB 0.000001251THB 0.000001325THB 1,5101,155,000,000 INDIA
1133Ripio (RCN) Logo Ripio (RCN)THB 0.0662513.8%THB 0.05813THB 0.06919THB 37999 RCN
1134Altair (AIR) Logo Altair (AIR)THB 0.74470.2%THB 0.7211THB 0.7786THB 00 AIR
1135Fellaz (FLZ) Logo Fellaz (FLZ)THB 101-1.41%THB 96.12THB 109THB 02,000,000,000 FLZ
1136Nyzo (NYZO) Logo Nyzo (NYZO)THB 0.593540.27%THB 0.4155THB 0.9202THB 00 NYZO
1137Kuma Inu (KUMA) Logo Kuma Inu (KUMA)THB 0.00000026752.04%THB 0.0000002577THB 0.0000002687THB 00 KUMA
1138MedicalVeda (MVEDA) Logo MedicalVeda (MVEDA)THB 0.16060.67%THB 0.1595THB 0.1623THB 00 MVEDA
1139Space Misfits (SMCW) Logo Space Misfits (SMCW)THB 0.1134-3.74%THB 0.1093THB 0.1248THB 00 SMCW
1140Zynecoin (ZYN) Logo Zynecoin (ZYN)THB 8.86-5.51%THB 8.45THB 9.49THB 00 ZYN
1141VLaunch (VPAD) Logo VLaunch (VPAD)THB 0.74746.1%THB 0.6930THB 0.7530THB 00 VPAD
1142NHCT (NHCT) Logo NHCT (NHCT)THB 0.1391-26.17%THB 0.1288THB 0.3092THB 00 NHCT
1143Avalaunch (XAVA) Logo Avalaunch (XAVA)THB 26.430.11%THB 26.33THB 26.80THB 00 XAVA
1144DefiBox (DBOX) Logo DefiBox (DBOX)THB 31.5910.3%THB 28.63THB 31.59THB 00 DBOX
1145BitcoinZ (BTCZ) Logo BitcoinZ (BTCZ)THB 0.0027440.2%THB 0.002735THB 0.002999THB 00 BTCZ
1146WGRT (WGRT) Logo WGRT (WGRT)THB 0.53071.99%THB 0.5116THB 0.5337THB 00 WGRT
1147Aryacoin (AYA) Logo Aryacoin (AYA)THB 0.03538-6.35%THB 0.03488THB 0.03880THB 00 AYA
1148xSPECTAR (XSPECTAR) Logo xSPECTAR (XSPECTAR)THB 0.995113.43%THB 0.8224THB 1.07THB 00 XSPECTAR
1149IAGON (IAG) Logo IAGON (IAG)THB 3.883%THB 3.75THB 3.91THB 00 IAG
1150HEX (HEX) Logo HEX (HEX)THB 0.0596114.4%THB 0.05120THB 0.06221THB 0598,598,716,876 HEX
1151Avocado DAO (AVG) Logo Avocado DAO (AVG)THB 0.97940.01%THB 0.9779THB 0.9813THB 00 AVG
1152EDEN (EDEN) Logo EDEN (EDEN)THB 3.530.02%THB 3.44THB 3.60THB 00 EDEN
1153ViCA Token (VICA) Logo ViCA Token (VICA)THB 1.462.09%THB 1.42THB 1.47THB 00 VICA
1154Vivid Coin (VIVID) Logo Vivid Coin (VIVID)THB 0.00036580.21%THB 0.0003650THB 0.0003666THB 00 VIVID
1155FLX (FLX) Logo FLX (FLX)THB 2131.77%THB 208THB 214THB 00 FLX
1156Paralink Network (PARA) Logo Paralink Network (PARA)THB 0.038912.65%THB 0.03752THB 0.04618THB 00 PARA
1157Zedxion USDZ (USDZ) Logo Zedxion USDZ (USDZ)THB 36.780.1%THB 36.68THB 36.79THB 087,000,000,000 USDZ
1158Pibble (PIB) Logo Pibble (PIB)THB 0.018220.45%THB 0.01794THB 0.01866THB 00 PIB
1159Snetwork (SNET) Logo Snetwork (SNET)THB 0.064123.13%THB 0.06214THB 0.06460THB 00 SNET
1160Everdome (DOME) Logo Everdome (DOME)THB 0.014043.84%THB 0.01325THB 0.01421THB 00 DOME
1161TCG Coin 2.0 (TCG2) Logo TCG Coin 2.0 (TCG2)THB 1.920.21%THB 1.89THB 1.96THB 00 TCG2
1162Deviant Coin (DEV) Logo Deviant Coin (DEV)THB 0.024940.2%THB 0.02487THB 0.02499THB 00 DEV
1163Beacon ETH (BETH) Logo Beacon ETH (BETH)THB 139,6350.65%THB 138,676THB 141,037THB 00 BETH
1164Cat Token (CAT) Logo Cat Token (CAT)THB 3.49-0.81%THB 3.14THB 4.09THB 00 CAT
1165DTravel (TRVL) Logo DTravel (TRVL)THB 1.701.23%THB 1.65THB 1.71THB 00 TRVL
1166Acent (ACE) Logo Acent (ACE)THB 2279.37%THB 204THB 242THB 00 ACE
1167Gamma Strategies (GAMMA) Logo Gamma Strategies (GAMMA)THB 4.42-2.53%THB 4.37THB 4.59THB 00 GAMMA
1168TAP FANTASY (TAP) Logo TAP FANTASY (TAP)THB 0.08886-0.84%THB 0.08835THB 0.09157THB 00 TAP
1169XELS Coin (XELS) Logo XELS Coin (XELS)THB 5.311.2%THB 5.21THB 5.43THB 00 XELS
1170hiENS4 (HIENS4) Logo hiENS4 (HIENS4)THB 0.01809-1.73%THB 0.01803THB 0.01876THB 00 HIENS4
1171iinjaz (IJZ) Logo iinjaz (IJZ)THB 0.36950.07%THB 0.3679THB 0.3702THB 00 IJZ
1172hiBAYC (HIBAYC) Logo hiBAYC (HIBAYC)THB 0.9378-16.94%THB 0.8005THB 1.13THB 00 HIBAYC
1173Aquarius (AQUA) Logo Aquarius (AQUA)THB 0.03611-0.32%THB 0.03589THB 0.03649THB 00 AQUA
1174Ally (ALY) Logo Ally (ALY)THB 0.023800.74%THB 0.02326THB 0.02445THB 00 ALY
1175KonPay (KON) Logo KonPay (KON)THB 0.02874-5.11%THB 0.02762THB 0.03093THB 00 KON
1176CORN (CORN) Logo CORN (CORN)THB 3790.47%THB 372THB 379THB 00 CORN
1177Chicken (KFC) Logo Chicken (KFC)THB 173-0.01%THB 172THB 173THB 00 KFC
1178Salmon (SALMON) Logo Salmon (SALMON)THB 40.81-0.02%THB 40.76THB 40.99THB 00 SALMON
1179Kintsugi (KINT) Logo Kintsugi (KINT)THB 25.04-5.56%THB 23.94THB 27.25THB 00 KINT
1180DogeCube (DOGECUBE) Logo DogeCube (DOGECUBE)THB 0.0034010.01%THB 0.003399THB 0.003401THB 00 DOGECUBE
1181EarthFund (1EARTH) Logo EarthFund (1EARTH)THB 0.02219-15.05%THB 0.02156THB 0.02716THB 00 1EARTH
1182DOS Network (DOS) Logo DOS Network (DOS)THB 0.04857-0.26%THB 0.04838THB 0.05298THB 00 DOS
1183HPB (HPB) Logo HPB (HPB)THB 0.24200.36%THB 0.2376THB 0.2428THB 00 HPB
1184HeroesChained (HEROESC) Logo HeroesChained (HEROESC)THB 1.33-0.23%THB 1.31THB 1.33THB 00 HEROESC
1185NewYork Exchange (NYE) Logo NewYork Exchange (NYE)THB 25.400.01%THB 25.38THB 25.40THB 00 NYE
1186Lean Management (LEAN) Logo Lean Management (LEAN)THB 0.002208-6.24%THB 0.002171THB 0.002392THB 00 LEAN
1187Celo Dollar (CELOUSD) Logo Celo Dollar (CELOUSD)THB 36.84-0.03%THB 36.63THB 36.88THB 00 CELOUSD
1188DEFY (DEFY) Logo DEFY (DEFY)THB 0.004430-9.67%THB 0.004320THB 0.005047THB 00 DEFY
1189Züs (ZCN) Logo Züs (ZCN)THB 3.39-15.54%THB 3.28THB 4.04THB 0400,000,000,000 ZCN
1190Treecle (TRCL) Logo Treecle (TRCL)THB 0.0378120.87%THB 0.02884THB 0.06245THB 00 TRCL
1191Standard Protocol (STND) Logo Standard Protocol (STND)THB 1.040.35%THB 1.03THB 1.05THB 00 STND
1192Satoshi Island (STC) Logo Satoshi Island (STC)THB 19.6510.15%THB 17.41THB 23.39THB 00 STC
1193ZedCoins (ZED) Logo ZedCoins (ZED)THB 1.050.09%THB 1.05THB 1.06THB 00 ZED
1194Cellframe (CELL) Logo Cellframe (CELL)THB 26.054.46%THB 24.71THB 26.35THB 00 CELL
1195Hedget (HGET) Logo Hedget (HGET)THB 3.160.62%THB 3.11THB 3.21THB 00 HGET
1196Merit Circle (MC) Logo Merit Circle (MC)THB 109-3.08%THB 105THB 113THB 00 MC
1197Zamio (ZAM) Logo Zamio (ZAM)THB 0.036380.32%THB 0.03573THB 0.03665THB 00 ZAM
1198DocuChain (DCCT) Logo DocuChain (DCCT)THB 0.06257-1.15%THB 0.06033THB 0.06331THB 00 DCCT
1199Atlas Protocol (ATP) Logo Atlas Protocol (ATP)THB 0.002934-0.64%THB 0.002924THB 0.002956THB 00 ATP
1200Linked Finance World (LFW) Logo Linked Finance World (LFW)THB 0.3741-1.1%THB 0.3708THB 0.4042THB 00 LFW