Fear and greed index: 73/100 (Greed)

Today's Crypto Prices in TOP (Tongan Pau0027anga) - Page 12

1 USD = 2.31 TOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1101Primas (PST) Logo Primas (PST)TOP 0.0039040.65%TOP 0.003877TOP 0.003905TOP 390,384100,000,000 PST
1102JackPool.finance (JFI) Logo JackPool.finance (JFI)TOP 18.41-0.07%TOP 18.29TOP 18.52TOP 386,70820,999 JFI
1103Golff (GOF) Logo Golff (GOF)TOP 0.03126-2.65%TOP 0.03117TOP 0.03228TOP 373,23611,940,718 GOF
1104LemoChain (LEMO) Logo LemoChain (LEMO)TOP 0.00023100.65%TOP 0.0002294TOP 0.0002323TOP 369,6411,600,000,000 LEMO
1105Digitex Token (DGTX) Logo Digitex Token (DGTX)TOP 0.00007287-TOP 0.00007284TOP 0.00007287TOP 361,9824,967,761,637 DGTX
1106Akropolis Delphi (ADEL) Logo Akropolis Delphi (ADEL)TOP 0.01181-TOP 0.01152TOP 0.01183TOP 354,32030,000,000 ADEL
1107Graviocoin (GIO) Logo Graviocoin (GIO)TOP 0.020330.18%TOP 0.02026TOP 0.02036TOP 351,12917,274,482 GIO
1108Energo (TSL) Logo Energo (TSL)TOP 0.0003469-0.01%TOP 0.0003451TOP 0.0003470TOP 346,9181,000,000,000 TSL
1109NuriFootBall (NRFB) Logo NuriFootBall (NRFB)TOP 0.0003456-7.79%TOP 0.0003433TOP 0.0003834TOP 345,468999,600,000 NRFB
1110Curate (XCUR) Logo Curate (XCUR)TOP 0.034202.41%TOP 0.03335TOP 0.03513TOP 342,00910,000,000 XCUR
1111Hashgard (GARD) Logo Hashgard (GARD)TOP 0.000034183.07%TOP 0.00003260TOP 0.00003528TOP 341,83410,000,000,000 GARD
1112I-House Token (IHT) Logo I-House Token (IHT)TOP 0.0003129-1.12%TOP 0.0003119TOP 0.0003204TOP 311,831996,491,162 IHT
1113The Hempcoin (THC) Logo The Hempcoin (THC)TOP 0.0010950.19%TOP 0.001091TOP 0.001096TOP 292,920267,603,035 THC
1114FansTime (FTI) Logo FansTime (FTI)TOP 0.000055502.07%TOP 0.00005387TOP 0.00005957TOP 280,0185,045,177,200 FTI
1115SONM (SNM) Logo SONM (SNM)TOP 0.005421-1.72%TOP 0.005359TOP 0.005878TOP 240,69744,400,000 SNM
1116SmartCash (SMART) Logo SmartCash (SMART)TOP 0.000078170.16%TOP 0.00007791TOP 0.00007830TOP 220,3232,818,678,127 SMART
1117REMME (REM) Logo REMME (REM)TOP 0.0002146-0.86%TOP 0.0002129TOP 0.0002386TOP 214,5611,000,000,000 REM
1118S.Finance (SFG) Logo S.Finance (SFG)TOP 0.0096341.28%TOP 0.009370TOP 0.01011TOP 202,31221,000,000 SFG
1119MoneySwap (MSWAP) Logo MoneySwap (MSWAP)TOP 0.00012584.96%TOP 0.0001188TOP 0.0001499TOP 188,7111,500,000,000 MSWAP
1120CNNS (CNNS) Logo CNNS (CNNS)TOP 0.0001828-8.99%TOP 0.0001826TOP 0.0002009TOP 181,405992,442,000 CNNS
1121Finance Blocks (FBX) Logo Finance Blocks (FBX)TOP 0.0001706-32.73%TOP 0.0001406TOP 0.0002560TOP 170,6331,000,000,000 FBX
1122KStarCoin (KSC) Logo KStarCoin (KSC)TOP 0.00016490.53%TOP 0.0001568TOP 0.0001649TOP 152,313923,838,340 KSC
1123EtherGem (EGEM) Logo EtherGem (EGEM)TOP 0.00187633.58%TOP 0.001402TOP 0.001879TOP 140,32574,781,068 EGEM
1124Sator (SAO) Logo Sator (SAO)TOP 0.0042707.61%TOP 0.003884TOP 0.004365TOP 136,28031,915,403 SAO
1125LBXC (LBXC) Logo LBXC (LBXC)TOP 0.000012450.18%TOP 0.00001242TOP 0.00001245TOP 124,51610,000,000,000 LBXC
1126Kepple (KPL) Logo Kepple (KPL)TOP 0.0001621-3.7%TOP 0.0001620TOP 0.0001718TOP 121,576750,000,000 KPL
1127CCA (CCA) Logo CCA (CCA)TOP 0.000106121.05%TOP 0.00008759TOP 0.0001084TOP 106,0691,000,000,000 CCA
1128Expanse (EXP) Logo Expanse (EXP)TOP 0.0018760.19%TOP 0.001870TOP 0.001879TOP 101,06453,858,225 EXP
1129X42 Protocol (X42) Logo X42 Protocol (X42)TOP 0.0046910.18%TOP 0.003116TOP 0.004698TOP 94,59820,166,886 X42
1130Cappasity (CAPP) Logo Cappasity (CAPP)TOP 0.00007794-6.1%TOP 0.00007346TOP 0.00008407TOP 51,693663,271,024 CAPP
1131TrezarCoin (TZC) Logo TrezarCoin (TZC)TOP 0.00015640.17%TOP 0.0001558TOP 0.0001566TOP 50,800324,902,825 TZC
1132Po.et (POE) Logo Po.et (POE)TOP 0.000015640.19%TOP 0.00001558TOP 0.00001566TOP 49,1243,141,592,653 POE
1133Infinity Games (ING) Logo Infinity Games (ING)TOP 0.00031754.02%TOP 0.0002985TOP 0.0003189TOP 19,85962,553,604 ING
1134Indiacoin (INDIA) Logo Indiacoin (INDIA)TOP 0.00-2.78%TOP 0.00TOP 0.00TOP 921,155,000,000 INDIA
1135Ripio (RCN) Logo Ripio (RCN)TOP 0.00433518.84%TOP 0.003642TOP 0.004335TOP 2999 RCN
1136Ferrum Network (FRM) Logo Ferrum Network (FRM)TOP 0.1236-2.85%TOP 0.1230TOP 0.1279TOP 00 FRM
1137Acent (ACE) Logo Acent (ACE)TOP 13.945.71%TOP 12.76TOP 15.15TOP 00 ACE
1138ChainX (PCX) Logo ChainX (PCX)TOP 0.382610.57%TOP 0.3428TOP 0.3846TOP 00 PCX
1139Doge Killer (LEASH) Logo Doge Killer (LEASH)TOP 1,094-2.79%TOP 1,085TOP 1,185TOP 00 LEASH
1140DEXA COIN (DEXA) Logo DEXA COIN (DEXA)TOP 0.00001845-2.68%TOP 0.00001844TOP 0.00001907TOP 00 DEXA
1141Ixinium (XXA) Logo Ixinium (XXA)TOP 0.024904.85%TOP 0.02374TOP 0.02606TOP 00 XXA
1142BitStable Finance (BSSB) Logo BitStable Finance (BSSB)TOP 1.132.95%TOP 1.06TOP 1.20TOP 00 BSSB
1143FaceDAO (FACE) Logo FaceDAO (FACE)TOP 0.00-4.35%TOP 0.00TOP 0.00TOP 00 FACE
1144Goose Finance (EGG) Logo Goose Finance (EGG)TOP 0.038535.02%TOP 0.03668TOP 0.04215TOP 00 EGG
1145Instadapp (INST) Logo Instadapp (INST)TOP 5.482.49%TOP 5.16TOP 5.52TOP 00 INST
1146KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)TOP 0.002405-5.36%TOP 0.002307TOP 0.002719TOP 00 KALYCOIN
1147Ertha (ERTHA) Logo Ertha (ERTHA)TOP 0.003317-2%TOP 0.003303TOP 0.003451TOP 00 ERTHA
1148Altair (AIR) Logo Altair (AIR)TOP 0.04597-4.41%TOP 0.04518TOP 0.04878TOP 00 AIR
1149Fellaz (FLZ) Logo Fellaz (FLZ)TOP 6.270.21%TOP 6.02TOP 6.85TOP 02,000,000,000 FLZ
1150Nyzo (NYZO) Logo Nyzo (NYZO)TOP 0.0380645.43%TOP 0.02604TOP 0.05765TOP 00 NYZO
1151Kuma Inu (KUMA) Logo Kuma Inu (KUMA)TOP 0.00-0.62%TOP 0.00TOP 0.00TOP 00 KUMA
1152MedicalVeda (MVEDA) Logo MedicalVeda (MVEDA)TOP 0.010100.61%TOP 0.009988TOP 0.01017TOP 00 MVEDA
1153Space Misfits (SMCW) Logo Space Misfits (SMCW)TOP 0.006964-5.92%TOP 0.006846TOP 0.007818TOP 00 SMCW
1154Zynecoin (ZYN) Logo Zynecoin (ZYN)TOP 0.5564-5.47%TOP 0.5295TOP 0.5948TOP 00 ZYN
1155VLaunch (VPAD) Logo VLaunch (VPAD)TOP 0.045281.88%TOP 0.04342TOP 0.04599TOP 00 VPAD
1156NHCT (NHCT) Logo NHCT (NHCT)TOP 0.008532-27.45%TOP 0.008506TOP 0.01937TOP 00 NHCT
1157Avalaunch (XAVA) Logo Avalaunch (XAVA)TOP 1.670.1%TOP 1.65TOP 1.68TOP 00 XAVA
1158DefiBox (DBOX) Logo DefiBox (DBOX)TOP 1.9810.29%TOP 1.79TOP 1.98TOP 00 DBOX
1159BitcoinZ (BTCZ) Logo BitcoinZ (BTCZ)TOP 0.000172010.19%TOP 0.0001558TOP 0.0001879TOP 00 BTCZ
1160WGRT (WGRT) Logo WGRT (WGRT)TOP 0.033251.94%TOP 0.03205TOP 0.03344TOP 00 WGRT
1161Aryacoin (AYA) Logo Aryacoin (AYA)TOP 0.002218-5.64%TOP 0.002213TOP 0.002431TOP 00 AYA
1162xSPECTAR (XSPECTAR) Logo xSPECTAR (XSPECTAR)TOP 0.062506.01%TOP 0.05153TOP 0.06716TOP 00 XSPECTAR
1163IAGON (IAG) Logo IAGON (IAG)TOP 0.24323.31%TOP 0.2352TOP 0.2451TOP 00 IAG
1164HEX (HEX) Logo HEX (HEX)TOP 0.003306-2.1%TOP 0.003206TOP 0.003898TOP 0598,595,509,698 HEX
1165Avocado DAO (AVG) Logo Avocado DAO (AVG)TOP 0.06141-0.04%TOP 0.06127TOP 0.06146TOP 00 AVG
1166EDEN (EDEN) Logo EDEN (EDEN)TOP 0.22140.43%TOP 0.2156TOP 0.2254TOP 00 EDEN
1167ViCA Token (VICA) Logo ViCA Token (VICA)TOP 0.090350.23%TOP 0.08908TOP 0.09135TOP 00 VICA
1168Vivid Coin (VIVID) Logo Vivid Coin (VIVID)TOP 0.00002292-0.2%TOP 0.00001616TOP 0.00002297TOP 00 VIVID
1169FLX (FLX) Logo FLX (FLX)TOP 13.271.19%TOP 12.87TOP 13.39TOP 00 FLX
1170Paralink Network (PARA) Logo Paralink Network (PARA)TOP 0.0025208.12%TOP 0.002321TOP 0.002893TOP 00 PARA
1171Zedxion USDZ (USDZ) Logo Zedxion USDZ (USDZ)TOP 2.30-0.04%TOP 2.30TOP 2.31TOP 087,000,000,000 USDZ
1172Pibble (PIB) Logo Pibble (PIB)TOP 0.0011450.71%TOP 0.001124TOP 0.001169TOP 00 PIB
1173Snetwork (SNET) Logo Snetwork (SNET)TOP 0.0040012.62%TOP 0.003893TOP 0.004029TOP 00 SNET
1174Everdome (DOME) Logo Everdome (DOME)TOP 0.00087702.68%TOP 0.0008300TOP 0.0008903TOP 00 DOME
1175TCG Coin 2.0 (TCG2) Logo TCG Coin 2.0 (TCG2)TOP 0.1204-0.13%TOP 0.1183TOP 0.1230TOP 00 TCG2
1176Deviant Coin (DEV) Logo Deviant Coin (DEV)TOP 0.001564-8.93%TOP 0.001558TOP 0.001723TOP 00 DEV
1177Beacon ETH (BETH) Logo Beacon ETH (BETH)TOP 8,7830.61%TOP 8,688TOP 8,837TOP 00 BETH
1178Cat Token (CAT) Logo Cat Token (CAT)TOP 0.2214-0.27%TOP 0.1965TOP 0.2563TOP 00 CAT
1179DTravel (TRVL) Logo DTravel (TRVL)TOP 0.1050-TOP 0.1035TOP 0.1055TOP 00 TRVL
1180Gamma Strategies (GAMMA) Logo Gamma Strategies (GAMMA)TOP 0.2811-0.62%TOP 0.2735TOP 0.2877TOP 00 GAMMA
1181TAP FANTASY (TAP) Logo TAP FANTASY (TAP)TOP 0.005557-2.98%TOP 0.005535TOP 0.005738TOP 00 TAP
1182XELS Coin (XELS) Logo XELS Coin (XELS)TOP 0.33190.94%TOP 0.3258TOP 0.3400TOP 00 XELS
1183hiENS4 (HIENS4) Logo hiENS4 (HIENS4)TOP 0.001142-1.14%TOP 0.001129TOP 0.001176TOP 00 HIENS4
1184iinjaz (IJZ) Logo iinjaz (IJZ)TOP 0.02311-0.15%TOP 0.02305TOP 0.02320TOP 00 IJZ
1185hiBAYC (HIBAYC) Logo hiBAYC (HIBAYC)TOP 0.05857-17.96%TOP 0.05016TOP 0.07158TOP 00 HIBAYC
1186Aquarius (AQUA) Logo Aquarius (AQUA)TOP 0.002267-0.25%TOP 0.002248TOP 0.002286TOP 00 AQUA
1187Ally (ALY) Logo Ally (ALY)TOP 0.001467-0.92%TOP 0.001457TOP 0.001509TOP 00 ALY
1188KonPay (KON) Logo KonPay (KON)TOP 0.0018512.74%TOP 0.001730TOP 0.001950TOP 00 KON
1189CORN (CORN) Logo CORN (CORN)TOP 23.710.18%TOP 23.28TOP 23.76TOP 00 CORN
1190Chicken (KFC) Logo Chicken (KFC)TOP 10.810.1%TOP 10.79TOP 10.82TOP 00 KFC
1191Salmon (SALMON) Logo Salmon (SALMON)TOP 2.560.17%TOP 2.55TOP 2.57TOP 00 SALMON
1192Kintsugi (KINT) Logo Kintsugi (KINT)TOP 1.62-7.89%TOP 1.52TOP 1.75TOP 00 KINT
1193DogeCube (DOGECUBE) Logo DogeCube (DOGECUBE)TOP 0.0002131-TOP 0.0002130TOP 0.0002131TOP 00 DOGECUBE
1194EarthFund (1EARTH) Logo EarthFund (1EARTH)TOP 0.001568-9.77%TOP 0.001534TOP 0.001747TOP 00 1EARTH
1195DOS Network (DOS) Logo DOS Network (DOS)TOP 0.003046-0.17%TOP 0.003031TOP 0.003319TOP 00 DOS
1196HPB (HPB) Logo HPB (HPB)TOP 0.01511-0.75%TOP 0.01488TOP 0.01525TOP 00 HPB
1197HeroesChained (HEROESC) Logo HeroesChained (HEROESC)TOP 0.08269-0.78%TOP 0.08239TOP 0.08357TOP 00 HEROESC
1198NewYork Exchange (NYE) Logo NewYork Exchange (NYE)TOP 1.59-TOP 1.59TOP 1.59TOP 00 NYE
1199Lean Management (LEAN) Logo Lean Management (LEAN)TOP 0.00014768.47%TOP 0.0001360TOP 0.0001499TOP 00 LEAN
1200Celo Dollar (CELOUSD) Logo Celo Dollar (CELOUSD)TOP 2.310.24%TOP 2.30TOP 2.31TOP 00 CELOUSD
CryptoPrices.net lists more than 1,500 active coins
©2021-2024 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact