Fear and greed index: 75/100 (Greed)

Today's Crypto Prices in TOP (Tongan Pau0027anga) - Page 2

1 USD = 2.32 TOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101Conflux Network (CFX) Logo Conflux Network (CFX)TOP 0.45692.69%TOP 0.4434TOP 0.4595TOP 2,515,876,0445,505,928,570 CFX
102Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)TOP 1.760.87%TOP 1.72TOP 1.77TOP 2,474,093,8061,408,900,141 OCEAN
103PancakeSwap (CAKE) Logo PancakeSwap (CAKE)TOP 6.25-0.3%TOP 6.13TOP 6.33TOP 2,437,253,387389,683,638 CAKE
104SingularityNET (AGIX) Logo SingularityNET (AGIX)TOP 1.72-0.15%TOP 1.70TOP 1.75TOP 2,430,712,7851,410,728,722 AGIX
105WEMIX (WEMIX) Logo WEMIX (WEMIX)TOP 2.950.36%TOP 2.93TOP 2.99TOP 2,403,308,034815,984,875 WEMIX
106Worldcoin (WLD) Logo Worldcoin (WLD)TOP 9.81-0.29%TOP 9.70TOP 10.00TOP 2,322,223,755236,701,259 WLD
107Akash Network (AKT) Logo Akash Network (AKT)TOP 9.651.38%TOP 9.25TOP 9.81TOP 2,314,265,327239,867,717 AKT
108Axelar (AXL) Logo Axelar (AXL)TOP 2.013.1%TOP 1.91TOP 2.05TOP 2,313,876,6851,152,904,439 AXL
109Gnosis (GNO) Logo Gnosis (GNO)TOP 7540.87%TOP 745TOP 758TOP 2,263,447,9673,000,000 GNO
110eGold (EGLD) Logo eGold (EGLD)TOP 82.382.88%TOP 79.19TOP 83.68TOP 2,228,386,57927,048,738 EGLD
111Raydium (RAY) Logo Raydium (RAY)TOP 3.873.07%TOP 3.67TOP 3.90TOP 2,148,111,058554,999,622 RAY
112Decentraland (MANA) Logo Decentraland (MANA)TOP 0.97712.2%TOP 0.9496TOP 0.9857TOP 2,142,879,3302,193,179,327 MANA
113SuperVerse (SUPER) Logo SuperVerse (SUPER)TOP 2.130.09%TOP 2.09TOP 2.15TOP 2,131,731,775999,998,077 SUPER
114MANTRA (OM) Logo MANTRA (OM)TOP 2.3912.25%TOP 2.07TOP 2.41TOP 2,122,078,314888,888,888 OM
115Chia (XCH) Logo Chia (XCH)TOP 66.171.31%TOP 64.99TOP 67.37TOP 2,086,267,81831,527,344 XCH
116Curve DAO Token (CRV) Logo Curve DAO Token (CRV)TOP 0.96664.17%TOP 0.9188TOP 0.9838TOP 2,057,230,9482,128,367,897 CRV
117Yield Guild Games (YGG) Logo Yield Guild Games (YGG)TOP 2.054.24%TOP 1.93TOP 2.07TOP 2,047,054,0051,000,000,000 YGG
118Mina Protocol (MINA) Logo Mina Protocol (MINA)TOP 1.740.94%TOP 1.68TOP 1.79TOP 2,030,616,2511,166,997,571 MINA
119Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)TOP 4482.66%TOP 435TOP 449TOP 2,023,043,9534,512,064 MSOL
120Tezos (XTZ) Logo Tezos (XTZ)TOP 1.972.66%TOP 1.92TOP 1.98TOP 1,982,344,4651,005,355,327 XTZ
121Maverick Protocol (MAV) Logo Maverick Protocol (MAV)TOP 1.025.42%TOP 0.9446TOP 1.04TOP 1,965,076,2851,933,943,800 MAV
122eCash (XEC) Logo eCash (XEC)TOP 0.000098582.27%TOP 0.00009478TOP 0.00009895TOP 1,943,277,47319,713,420,896,787 XEC
123Clash of Lilliput (COL) Logo Clash of Lilliput (COL)TOP 1.940.48%TOP 1.89TOP 1.94TOP 1,936,041,4821,000,000,000 COL
124Delysium (AGI) Logo Delysium (AGI)TOP 0.63491.75%TOP 0.6195TOP 0.6462TOP 1,904,700,5853,000,000,000 AGI
125Synthetix (SNX) Logo Synthetix (SNX)TOP 5.641.48%TOP 5.50TOP 5.69TOP 1,849,503,584328,193,104 SNX
126Always Evolving (AEVO) Logo Always Evolving (AEVO)TOP 1.83-0.65%TOP 1.79TOP 1.86TOP 1,825,003,5391,000,000,000 AEVO
127Orbler (ORBR) Logo Orbler (ORBR)TOP 0.91100.8%TOP 0.9012TOP 0.9244TOP 1,821,950,1242,000,000,000 ORBR
128Ribbon Finance (RBN) Logo Ribbon Finance (RBN)TOP 1.82-1.1%TOP 1.80TOP 1.85TOP 1,820,268,5141,000,000,000 RBN
129Nervos Network (CKB) Logo Nervos Network (CKB)TOP 0.03888-0.4%TOP 0.03843TOP 0.04153TOP 1,749,636,43145,005,766,070 CKB
130Astar (ASTR) Logo Astar (ASTR)TOP 0.20272.11%TOP 0.1960TOP 0.2044TOP 1,714,950,1988,462,149,248 ASTR
131USDD (USDD) Logo USDD (USDD)TOP 2.310.18%TOP 2.30TOP 2.31TOP 1,691,240,529732,821,210 USDD
132Terra Classic (LUNC) Logo Terra Classic (LUNC)TOP 0.00025093.2%TOP 0.0002407TOP 0.0002534TOP 1,690,626,1526,738,237,887,786 LUNC
133Celo (CELO) Logo Celo (CELO)TOP 1.691.61%TOP 1.64TOP 1.69TOP 1,689,557,9411,000,000,000 CELO
134AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)TOP 1.53-0.4%TOP 1.48TOP 1.55TOP 1,684,318,4671,099,394,869 AIOZ
135Osmosis (OSMO) Logo Osmosis (OSMO)TOP 1.680.33%TOP 1.67TOP 1.71TOP 1,680,454,174998,192,608 OSMO
136Livepeer (LPT) Logo Livepeer (LPT)TOP 51.01-4.01%TOP 50.22TOP 55.35TOP 1,667,688,70232,693,000 LPT
137BinaryX (BNX) Logo BinaryX (BNX)TOP 2.9210.6%TOP 2.64TOP 2.95TOP 1,630,527,416557,553,649 BNX
138IOS token (IOST) Logo IOS token (IOST)TOP 0.018112.98%TOP 0.01750TOP 0.01816TOP 1,629,970,19590,000,000,000 IOST
139Edgecoin (EDGT) Logo Edgecoin (EDGT)TOP 1.62-TOP 1.62TOP 1.62TOP 1,621,906,5691,000,000,000 EDGT
140Kava (KAVA) Logo Kava (KAVA)TOP 1.500.45%TOP 1.47TOP 1.50TOP 1,619,991,0551,082,856,227 KAVA
141Illuvium (ILV) Logo Illuvium (ILV)TOP 1963.04%TOP 189TOP 199TOP 1,616,382,5638,238,872 ILV
142Reserve Rights (RSR) Logo Reserve Rights (RSR)TOP 0.016062.76%TOP 0.01540TOP 0.01647TOP 1,606,204,960100,000,000,000 RSR
143Terra (LUNA) Logo Terra (LUNA)TOP 1.332.56%TOP 1.28TOP 1.33TOP 1,576,666,5791,188,347,916 LUNA
144Stronghold Token (SHX) Logo Stronghold Token (SHX)TOP 0.015754.83%TOP 0.01483TOP 0.01650TOP 1,574,646,760100,000,000,000 SHX
145ArcBlock (ABT) Logo ArcBlock (ABT)TOP 8.450.09%TOP 8.03TOP 8.61TOP 1,572,122,235186,000,000 ABT
146Biconomy (BICO) Logo Biconomy (BICO)TOP 1.5514.99%TOP 1.33TOP 1.58TOP 1,552,728,5521,000,000,000 BICO
147Metis Token (METIS) Logo Metis Token (METIS)TOP 1540.16%TOP 153TOP 156TOP 1,544,474,38710,000,000 METIS
1481inch (1INCH) Logo 1inch (1INCH)TOP 1.02-1.9%TOP 1.02TOP 1.07TOP 1,536,609,7971,500,000,000 1INCH
149ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)TOP 0.2927-6.47%TOP 0.2865TOP 0.3336TOP 1,482,902,2545,066,664,005 PEOPLE
150WOO Network (WOO) Logo WOO Network (WOO)TOP 0.6574-2.55%TOP 0.6555TOP 0.6792TOP 1,466,329,6212,230,431,129 WOO
151Quantfury (QTF) Logo Quantfury (QTF)TOP 14.62-TOP 14.62TOP 14.62TOP 1,462,256,626100,000,000 QTF
152Frax (FRAX) Logo Frax (FRAX)TOP 2.25-0.04%TOP 2.25TOP 2.25TOP 1,459,394,455649,434,270 FRAX
153Galxe (GAL) Logo Galxe (GAL)TOP 7.272.29%TOP 7.08TOP 7.35TOP 1,454,755,375200,000,000 GAL
154World Mobile Token (WMT) Logo World Mobile Token (WMT)TOP 0.71252.63%TOP 0.6690TOP 0.7163TOP 1,425,028,8412,000,000,000 WMT
155SATS (1000SATS) Logo SATS (1000SATS)TOP 0.00066980.14%TOP 0.0006635TOP 0.0006902TOP 1,406,477,6282,100,000,000,000 1000SATS
156Helium (HNT) Logo Helium (HNT)TOP 8.564.46%TOP 7.93TOP 8.62TOP 1,382,655,322161,562,016 HNT
157Amp (AMP) Logo Amp (AMP)TOP 0.013830.68%TOP 0.01358TOP 0.01418TOP 1,378,671,68499,669,137,302 AMP
158Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)TOP 0.20742.04%TOP 0.1995TOP 0.2099TOP 1,363,823,1436,575,683,604 TFUEL
159IOTA (MIOTA) Logo IOTA (MIOTA)TOP 0.48901.43%TOP 0.4721TOP 0.4913TOP 1,359,135,0332,779,530,283 MIOTA
160Tether Gold (XAUT) Logo Tether Gold (XAUT)TOP 5,3410.49%TOP 5,311TOP 5,351TOP 1,316,669,522246,524 XAUT
161CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)TOP 0.003522-1.01%TOP 0.003498TOP 0.003610TOP 1,311,720,908372,459,723,998 CORGIAI
162Stargate Finance (STG) Logo Stargate Finance (STG)TOP 1.311.04%TOP 1.28TOP 1.31TOP 1,309,344,8841,000,000,000 STG
163Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)TOP 66.41-8.19%TOP 56.57TOP 72.57TOP 1,297,671,41619,539,973 BTG
164BEST (BEST) Logo BEST (BEST)TOP 1.72-4.62%TOP 1.70TOP 1.81TOP 1,265,913,584734,366,046 BEST
165COMP (COMP) Logo COMP (COMP)TOP 1260.97%TOP 123TOP 127TOP 1,257,504,53010,000,000 COMP
166IoTeX Network (IOTX) Logo IoTeX Network (IOTX)TOP 0.12451%TOP 0.1211TOP 0.1266TOP 1,175,743,7739,441,378,959 IOTX
167FTX Token (FTT) Logo FTX Token (FTT)TOP 3.573.59%TOP 3.43TOP 3.67TOP 1,172,701,415328,895,103 FTT
168Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)TOP 11.710.88%TOP 11.35TOP 11.74TOP 1,171,292,789100,000,000 SEAM
169Tribe (TRIBE) Logo Tribe (TRIBE)TOP 1.17-0.37%TOP 1.16TOP 1.17TOP 1,167,416,5771,000,000,000 TRIBE
170Radix (XRD) Logo Radix (XRD)TOP 0.09057-0.08%TOP 0.09019TOP 0.09111TOP 1,165,418,88512,868,051,753 XRD
171True USD (TUSD) Logo True USD (TUSD)TOP 2.31-TOP 2.31TOP 2.32TOP 1,150,588,902497,201,481 TUSD
172Polymesh (POLYX) Logo Polymesh (POLYX)TOP 1.098.74%TOP 0.9684TOP 1.10TOP 1,149,824,4581,058,731,057 POLYX
173Enjin Coin (ENJ) Logo Enjin Coin (ENJ)TOP 0.59792.31%TOP 0.5803TOP 0.6025TOP 1,083,119,2631,811,483,353 ENJ
1740x (ZRX) Logo 0x (ZRX)TOP 1.072.79%TOP 1.04TOP 1.08TOP 1,073,270,2441,000,000,000 ZRX
175aelf (ELF) Logo aelf (ELF)TOP 1.070.87%TOP 1.05TOP 1.08TOP 1,060,655,808991,847,957 ELF
176Highstreet (HIGH) Logo Highstreet (HIGH)TOP 10.57-12.46%TOP 9.56TOP 12.19TOP 1,056,539,691100,000,000 HIGH
177API3 (API3) Logo API3 (API3)TOP 7.872.62%TOP 7.56TOP 8.15TOP 1,053,553,176133,903,132 API3
178Vow (VOW) Logo Vow (VOW)TOP 1.26-2.92%TOP 1.23TOP 1.31TOP 1,036,134,660819,843,061 VOW
179APENFT (NFT) Logo APENFT (NFT)TOP 0.0000010300.97%TOP 0.000001007TOP 0.000001033TOP 1,029,518,113999,990,000,000,000 NFT
180OriginTrail (TRAC) Logo OriginTrail (TRAC)TOP 2.042.54%TOP 1.93TOP 2.05TOP 1,018,067,551500,000,000 TRAC
181ssv.network (SSV) Logo ssv.network (SSV)TOP 89.33-1.81%TOP 88.33TOP 91.48TOP 1,007,371,01111,276,871 SSV
182PAX Gold (PAXG) Logo PAX Gold (PAXG)TOP 5,3520.38%TOP 5,331TOP 5,369TOP 988,211,447184,654 PAXG
183Frax Share (FXS) Logo Frax Share (FXS)TOP 9.760.38%TOP 9.55TOP 9.93TOP 972,787,66099,681,495 FXS
184Mythos (MYTH) Logo Mythos (MYTH)TOP 0.9630-4.11%TOP 0.9462TOP 1.02TOP 963,021,6111,000,000,000 MYTH
185Zilliqa (ZIL) Logo Zilliqa (ZIL)TOP 0.049771.87%TOP 0.04851TOP 0.05015TOP 957,711,69019,241,166,773 ZIL
186RocketPool (RPL) Logo RocketPool (RPL)TOP 46.431.68%TOP 45.28TOP 46.52TOP 949,250,66220,445,460 RPL
187Holo (HOT) Logo Holo (HOT)TOP 0.0053030.91%TOP 0.005206TOP 0.005390TOP 941,892,882177,619,433,541 HOT
188Verasity (VRA) Logo Verasity (VRA)TOP 0.0094041.8%TOP 0.009067TOP 0.009451TOP 940,390,709100,001,381,139 VRA
189Aragon (ANT) Logo Aragon (ANT)TOP 21.690.87%TOP 21.42TOP 21.94TOP 936,715,59143,179,902 ANT
190PayPal USD (PYUSD) Logo PayPal USD (PYUSD)TOP 2.32-0.02%TOP 2.32TOP 2.32TOP 925,321,468399,542,961 PYUSD
191Velo (VELO) Logo Velo (VELO)TOP 0.038246.15%TOP 0.03546TOP 0.04038TOP 917,652,45723,999,997,862 VELO
192Green Art Coin (GAC) Logo Green Art Coin (GAC)TOP 0.1828-0.15%TOP 0.1825TOP 0.1845TOP 914,245,6715,000,000,000 GAC
193Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)TOP 1.812.19%TOP 1.75TOP 1.83TOP 906,446,726500,000,000 HOOK
194Ankr Network (ANKR) Logo Ankr Network (ANKR)TOP 0.092422.05%TOP 0.09020TOP 0.09450TOP 902,077,6239,760,508,298 ANKR
195SafePal (SFP) Logo SafePal (SFP)TOP 1.790.33%TOP 1.77TOP 1.80TOP 892,860,212499,999,999 SFP
196Creditcoin (CTC) Logo Creditcoin (CTC)TOP 1.482.16%TOP 1.44TOP 1.49TOP 878,865,393592,664,513 CTC
197Ampleforth (AMPL) Logo Ampleforth (AMPL)TOP 3.365.86%TOP 3.13TOP 3.41TOP 863,158,267256,745,455 AMPL
198GMX (GMX) Logo GMX (GMX)TOP 90.39-2.48%TOP 88.92TOP 93.24TOP 861,092,8859,525,983 GMX
199UMA (UMA) Logo UMA (UMA)TOP 7.161.44%TOP 7.03TOP 7.30TOP 857,170,390119,726,561 UMA
200Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)TOP 0.85581.26%TOP 0.8281TOP 0.8591TOP 855,750,1381,000,000,000 ONGAS
CryptoPrices.net lists more than 1,500 active coins
©2021-2024 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact