Fear and greed index: 77/100 (Extreme Greed)

Today's Crypto Prices in TOP (Tongan Pau0027anga) - Page 9

1 USD = 2.44 TOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
801Quantstamp (QSP) Logo Quantstamp (QSP)TOP 0.00280131.83%TOP 0.002065TOP 0.003064TOP 2,734,758976,442,388 QSP
802PolkaBridge (PBR) Logo PolkaBridge (PBR)TOP 0.03624-17.88%TOP 0.03213TOP 0.04454TOP 2,717,13274,978,176 PBR
803HZM Coin (HZM) Logo HZM Coin (HZM)TOP 0.0008472-1.4%TOP 0.0007692TOP 0.001071TOP 2,630,4603,104,948,138 HZM
804HyperCash (HC) Logo HyperCash (HC)TOP 0.054486.26%TOP 0.05001TOP 0.05487TOP 2,602,00347,762,974 HC
805OneLedger (OLT) Logo OneLedger (OLT)TOP 0.0025950.66%TOP 0.002566TOP 0.002608TOP 2,595,0311,000,000,000 OLT
806Polkamon (PMON) Logo Polkamon (PMON)TOP 0.2841-14.76%TOP 0.2841TOP 0.3677TOP 2,467,1568,684,404 PMON
807YAM (YAM) Logo YAM (YAM)TOP 0.16087.95%TOP 0.1488TOP 0.1610TOP 2,438,58915,164,351 YAM
808Ink (INK) Logo Ink (INK)TOP 0.002390-1.9%TOP 0.002387TOP 0.002445TOP 2,389,5201,000,000,000 INK
809Moss Carbon Credit (MCO2) Logo Moss Carbon Credit (MCO2)TOP 0.8467-0.03%TOP 0.8466TOP 0.8478TOP 2,362,0182,789,769 MCO2
810Bankera (BNK) Logo Bankera (BNK)TOP 0.2343-71.03%TOP 0.2333TOP 0.8476TOP 2,343,38910,000,000 BNK
811Gunstar Metaverse (GSTS) Logo Gunstar Metaverse (GSTS)TOP 0.0058250.04%TOP 0.005788TOP 0.005931TOP 2,330,058399,988,975 GSTS
812Vega Protocol (VEGA) Logo Vega Protocol (VEGA)TOP 0.033836.91%TOP 0.02970TOP 0.03412TOP 2,199,21064,999,723 VEGA
813Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)TOP 0.03349-0.39%TOP 0.02933TOP 0.03533TOP 2,195,61665,557,424 SHROOM
814Chain Guardians (CGG) Logo Chain Guardians (CGG)TOP 0.01817-10.5%TOP 0.01497TOP 0.02043TOP 2,180,822120,000,000 CGG
815Auto (AUTO) Logo Auto (AUTO)TOP 27.802.68%TOP 26.99TOP 28.78TOP 2,172,83078,173 AUTO
816Sashimi (SASHIMI) Logo Sashimi (SASHIMI)TOP 0.00925012.59%TOP 0.007339TOP 0.009718TOP 2,106,068227,673,762 SASHIMI
817TOP Network (TOPN) Logo TOP Network (TOPN)TOP 0.00046255.54%TOP 0.0004211TOP 0.0004655TOP 2,076,7484,490,444,140 TOPN
818Chronicle (XNL) Logo Chronicle (XNL)TOP 0.02057-2.21%TOP 0.01996TOP 0.02176TOP 2,056,992100,000,000 XNL
819O3 Swap (O3) Logo O3 Swap (O3)TOP 0.01997-3.01%TOP 0.01958TOP 0.02079TOP 1,994,85199,884,642 O3
820Salt Lending (SALT) Logo Salt Lending (SALT)TOP 0.01655-1.17%TOP 0.01655TOP 0.01923TOP 1,986,440120,000,000 SALT
821NAOS Finance (NAOS) Logo NAOS Finance (NAOS)TOP 0.0084722.87%TOP 0.008008TOP 0.008887TOP 1,856,895219,177,127 NAOS
822LABS Group (LABS) Logo LABS Group (LABS)TOP 0.0002310-6.41%TOP 0.0002193TOP 0.0002642TOP 1,855,0888,029,949,740 LABS
823SEOR Network (SEOR) Logo SEOR Network (SEOR)TOP 0.0018232.07%TOP 0.001786TOP 0.001959TOP 1,823,0581,000,000,000 SEOR
824DPRating (RATING) Logo DPRating (RATING)TOP 0.00017773.95%TOP 0.0001709TOP 0.0001779TOP 1,777,04610,000,000,000 RATING
825Franklin (FLY) Logo Franklin (FLY)TOP 0.0010004.98%TOP 0.0009512TOP 0.001038TOP 1,676,1301,675,697,249 FLY
826Position Token (POSI) Logo Position Token (POSI)TOP 0.017120.42%TOP 0.01705TOP 0.01872TOP 1,571,66291,800,000 POSI
827Legion Network (LGX) Logo Legion Network (LGX)TOP 0.0019622.35%TOP 0.001887TOP 0.001969TOP 1,569,646799,999,980 LGX
828KTON (KTON) Logo KTON (KTON)TOP 10.431.44%TOP 10.22TOP 10.44TOP 1,528,455146,564 KTON
829Metaverse (ETP) Logo Metaverse (ETP)TOP 0.0175415.5%TOP 0.01367TOP 0.01764TOP 1,506,01785,877,687 ETP
830HitChain (HIT) Logo HitChain (HIT)TOP 0.000013935.56%TOP 0.00001243TOP 0.00001413TOP 1,426,592102,400,000,000 HIT
831Atlas DEX (ATS) Logo Atlas DEX (ATS)TOP 0.005239-2.63%TOP 0.005138TOP 0.005415TOP 1,309,658249,999,948 ATS
832go fu*k yourself (GFY) Logo go fu*k yourself (GFY)TOP 0.000001894-6.19%TOP 0.000001882TOP 0.000002028TOP 1,306,622690,000,000,000 GFY
833DVP (DVP) Logo DVP (DVP)TOP 0.0002571-4.01%TOP 0.0002570TOP 0.0002681TOP 1,285,3165,000,000,000 DVP
834Fringe Finance (FRIN) Logo Fringe Finance (FRIN)TOP 0.001263-0.39%TOP 0.001263TOP 0.001277TOP 1,263,4101,000,000,000 FRIN
835Edgeware (EDGEW) Logo Edgeware (EDGEW)TOP 0.0001568-8%TOP 0.0001509TOP 0.0001706TOP 1,215,2357,751,564,825 EDGEW
836OpenBlox (OBX) Logo OpenBlox (OBX)TOP 0.00012050.42%TOP 0.0001154TOP 0.0001245TOP 1,205,22610,000,000,000 OBX
837BTCST (BTCST) Logo BTCST (BTCST)TOP 0.07936-7.13%TOP 0.06523TOP 0.08822TOP 1,190,40415,000,000 BTCST
838Zeusshield (ZSC) Logo Zeusshield (ZSC)TOP 0.0002068-3.68%TOP 0.0002068TOP 0.0002149TOP 1,166,9755,642,500,000 ZSC
839FirmaChain (FCT) Logo FirmaChain (FCT)TOP 0.12320.35%TOP 0.1214TOP 0.1257TOP 1,127,6899,150,712 FCT
840Scry.info (DDD) Logo Scry.info (DDD)TOP 0.001095-1.75%TOP 0.001095TOP 0.001116TOP 1,095,4401,000,000,000 DDD
841Lympo (LYM) Logo Lympo (LYM)TOP 0.0010640.55%TOP 0.001028TOP 0.001110TOP 1,064,3231,000,000,000 LYM
842BoringDAO (BORING) Logo BoringDAO (BORING)TOP 0.0005935-2.76%TOP 0.0005732TOP 0.0006463TOP 1,021,0941,720,474,962 BORING
843Raiden Network Token (RDN) Logo Raiden Network Token (RDN)TOP 0.010119.37%TOP 0.009237TOP 0.01012TOP 1,010,969100,000,000 RDN
844Maro (MARO) Logo Maro (MARO)TOP 0.00102013.44%TOP 0.0008724TOP 0.001109TOP 1,010,694990,999,784 MARO
845LOCGame (LOCG) Logo LOCGame (LOCG)TOP 0.00678012.25%TOP 0.005740TOP 0.007301TOP 1,003,313147,990,970 LOCG
846Essentia (ESS) Logo Essentia (ESS)TOP 0.00055960.04%TOP 0.0005085TOP 0.0005605TOP 982,3561,755,313,373 ESS
847DIGG (DIGG) Logo DIGG (DIGG)TOP 1,650-0.01%TOP 1,650TOP 1,652TOP 946,963573 DIGG
848Kalao (KLO) Logo Kalao (KLO)TOP 0.0018649.3%TOP 0.001696TOP 0.001976TOP 931,858500,000,000 KLO
849GoWithMi (GMAT) Logo GoWithMi (GMAT)TOP 0.00006246-4.3%TOP 0.00006243TOP 0.00006533TOP 930,71814,900,000,000 GMAT
850Ruff (RUFF) Logo Ruff (RUFF)TOP 0.0004939-0.01%TOP 0.0004939TOP 0.0004945TOP 928,5731,880,000,000 RUFF
851KlayCity ORB (ORB) Logo KlayCity ORB (ORB)TOP 0.001828-16.58%TOP 0.001801TOP 0.002559TOP 924,565505,867,670 ORB
852Amazy (AZY) Logo Amazy (AZY)TOP 0.00094215.16%TOP 0.0008884TOP 0.001167TOP 894,960949,966,346 AZY
853NEER (NEER) Logo NEER (NEER)TOP 0.023291.15%TOP 0.02259TOP 0.02371TOP 889,74738,195,607 NEER
854Neutrino Token (NSBT) Logo Neutrino Token (NSBT)TOP 0.30601.28%TOP 0.2882TOP 0.3358TOP 867,3892,834,678 NSBT
855Credits (CRDTS) Logo Credits (CRDTS)TOP 0.0034080.57%TOP 0.003043TOP 0.003412TOP 850,204249,471,071 CRDTS
856eosDAC (EOSDAC) Logo eosDAC (EOSDAC)TOP 0.0007084-9.35%TOP 0.0007083TOP 0.0007823TOP 850,0611,200,000,000 EOSDAC
857ARCS (ARX) Logo ARCS (ARX)TOP 0.0020765.14%TOP 0.001972TOP 0.002171TOP 830,309400,000,000 ARX
858Bottos (BTO) Logo Bottos (BTO)TOP 0.0007653-4.85%TOP 0.0007548TOP 0.0008232TOP 765,3461,000,000,000 BTO
859Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)TOP 0.0073442.72%TOP 0.007134TOP 0.007352TOP 734,430100,000,000 NBOT
860Odyssey (OCN) Logo Odyssey (OCN)TOP 0.00007306-5.3%TOP 0.00007059TOP 0.00008366TOP 730,60410,000,000,000 OCN
861Hiblocks (HIBS) Logo Hiblocks (HIBS)TOP 0.00003639-1.52%TOP 0.00003452TOP 0.00004099TOP 727,87420,000,000,000 HIBS
862Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)TOP 0.001133-1.05%TOP 0.001132TOP 0.001153TOP 724,950640,000,000 SPELLFIRE
863Ekta (EKTA) Logo Ekta (EKTA)TOP 0.001718-7.54%TOP 0.001707TOP 0.001870TOP 721,514420,000,000 EKTA
864XMax (XMX) Logo XMax (XMX)TOP 0.00002228-2.09%TOP 0.00002212TOP 0.00002372TOP 668,51030,000,000,000 XMX
865Xeno Token (XNO) Logo Xeno Token (XNO)TOP 0.000289712.26%TOP 0.0002580TOP 0.0003192TOP 608,3322,100,000,000 XNO
866ZigZag (ZZ) Logo ZigZag (ZZ)TOP 0.0057161.33%TOP 0.005635TOP 0.005727TOP 571,588100,000,000 ZZ
867DeFine (DFA) Logo DeFine (DFA)TOP 0.00108011.27%TOP 0.0008586TOP 0.001094TOP 539,985500,000,000 DFA
868New BitShares (NBS) Logo New BitShares (NBS)TOP 0.0001724-5.7%TOP 0.0001704TOP 0.0001835TOP 539,6143,129,608,405 NBS
869Lien (LIEN) Logo Lien (LIEN)TOP 0.51612.26%TOP 0.4958TOP 0.5373TOP 516,0741,000,000 LIEN
870MASS (MASS) Logo MASS (MASS)TOP 0.0052412.76%TOP 0.005080TOP 0.005261TOP 505,89096,524,460 MASS
871Nord Finance (NORD) Logo Nord Finance (NORD)TOP 0.05273-7.67%TOP 0.04554TOP 0.05717TOP 479,8099,099,755 NORD
872CoinFi (COFI) Logo CoinFi (COFI)TOP 0.0015338.41%TOP 0.001414TOP 0.001535TOP 460,011300,000,000 COFI
873HashCoin (HSC) Logo HashCoin (HSC)TOP 0.000008970-0.03%TOP 0.000008970TOP 0.000008987TOP 448,52050,000,000,000 HSC
874MediShares (MDS) Logo MediShares (MDS)TOP 0.0002186-8.93%TOP 0.0002186TOP 0.0002403TOP 437,2502,000,000,000 MDS
875Frontrow (FRR) Logo Frontrow (FRR)TOP 0.000043436.5%TOP 0.00003899TOP 0.00004942TOP 434,27910,000,000,000 FRR
876Pearl Finance (PEARL) Logo Pearl Finance (PEARL)TOP 12.21-14.97%TOP 12.20TOP 14.38TOP 427,36635,000 PEARL
877Stox (STOX) Logo Stox (STOX)TOP 0.007398-2.32%TOP 0.007305TOP 0.01793TOP 407,07855,026,628 STOX
878Lithosphere (LITHO) Logo Lithosphere (LITHO)TOP 0.0003817-5.78%TOP 0.0003702TOP 0.0004216TOP 381,6991,000,000,000 LITHO
879DeHive (DHV) Logo DeHive (DHV)TOP 0.0513310.97%TOP 0.04289TOP 0.05139TOP 342,1236,665,600 DHV
880Oceanland (OLAND) Logo Oceanland (OLAND)TOP 0.000386966.29%TOP 0.0002326TOP 0.0004108TOP 333,924863,015,800 OLAND
881BlockCDN (BCDN) Logo BlockCDN (BCDN)TOP 0.0003330-0.73%TOP 0.0003228TOP 0.0003361TOP 333,0131,000,000,000 BCDN
882BCUG (BCUG) Logo BCUG (BCUG)TOP 0.08060-5.41%TOP 0.07529TOP 0.08619TOP 311,8693,869,350 BCUG
883Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC)TOP 0.00041516.42%TOP 0.0003809TOP 0.0004155TOP 311,287749,999,945 ELEC
884Skrumble Network (SKM) Logo Skrumble Network (SKM)TOP 0.0001980-0.01%TOP 0.0001980TOP 0.0001982TOP 297,0091,500,000,000 SKM
885TCP (TCP) Logo TCP (TCP)TOP 0.001185-0.25%TOP 0.001185TOP 0.001199TOP 290,269244,999,000 TCP
886Sentinel Chain (SENC) Logo Sentinel Chain (SENC)TOP 0.0005599-3.45%TOP 0.0005598TOP 0.0005805TOP 279,944500,000,000 SENC
887KStarCoin (KSC) Logo KStarCoin (KSC)TOP 0.000302331.53%TOP 0.0002298TOP 0.0003087TOP 279,313923,838,340 KSC
888Mithril Share (MIS) Logo Mithril Share (MIS)TOP 0.2753-3.59%TOP 0.2753TOP 0.2859TOP 275,3191,000,001 MIS
889ReapChain (REAP) Logo ReapChain (REAP)TOP 0.00011013.43%TOP 0.0001031TOP 0.0001216TOP 242,2332,200,000,000 REAP
890Arker (ARKER) Logo Arker (ARKER)TOP 0.00011101.1%TOP 0.0001090TOP 0.0001123TOP 221,9451,999,437,625 ARKER
891Bounty0x (BNTY) Logo Bounty0x (BNTY)TOP 0.0004333-3.06%TOP 0.0004201TOP 0.0004474TOP 216,654499,999,999 BNTY
892LemoChain (LEMO) Logo LemoChain (LEMO)TOP 0.00013233.16%TOP 0.0001282TOP 0.0001324TOP 211,6861,600,000,000 LEMO
893EasyFi V2 (EZ) Logo EasyFi V2 (EZ)TOP 0.02111-0.47%TOP 0.01913TOP 0.02125TOP 211,05310,000,000 EZ
894MoveZ (MOVEZ) Logo MoveZ (MOVEZ)TOP 0.000040652.45%TOP 0.00003749TOP 0.00004118TOP 199,1944,899,753,519 MOVEZ
895Trace Network Labs (TRACE) Logo Trace Network Labs (TRACE)TOP 0.0019138.56%TOP 0.001762TOP 0.001940TOP 191,335100,000,000 TRACE
896Genshiro (GENS) Logo Genshiro (GENS)TOP 0.0002056-14.86%TOP 0.0002056TOP 0.0002492TOP 186,453906,979,444 GENS
897Retreeb (TREEB) Logo Retreeb (TREEB)TOP 0.0002597-11.25%TOP 0.0002476TOP 0.0004045TOP 177,470683,251,646 TREEB
898Yield Protocol (YIELD) Logo Yield Protocol (YIELD)TOP 0.001047-4.69%TOP 0.001047TOP 0.001099TOP 147,237140,661,635 YIELD
899REMME (REM) Logo REMME (REM)TOP 0.00014633.6%TOP 0.0001412TOP 0.0001582TOP 146,2781,000,000,000 REM
900Golff (GOF) Logo Golff (GOF)TOP 0.01217-18.69%TOP 0.01217TOP 0.01498TOP 145,33511,940,718 GOF
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact