Fear and greed index: 77/100 (Extreme Greed)

Today's Crypto Prices in TOP (Tongan Pau0027anga) - Page 4

1 USD = 2.44 TOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
301Lisk (LSK) Logo Lisk (LSK)TOP 2.42-3.65%TOP 2.41TOP 2.54TOP 351,123,066144,814,976 LSK
302Synapse (SYN) Logo Synapse (SYN)TOP 1.58-2.42%TOP 1.58TOP 1.68TOP 351,027,208221,476,106 SYN
303Highstreet (HIGH) Logo Highstreet (HIGH)TOP 3.50-0.24%TOP 3.47TOP 3.68TOP 350,437,174100,000,000 HIGH
304KNC (KNC) Logo KNC (KNC)TOP 1.46-1.4%TOP 1.45TOP 1.52TOP 349,282,852239,603,590 KNC
305Moonriver (MOVR) Logo Moonriver (MOVR)TOP 29.611.9%TOP 29.02TOP 31.01TOP 346,855,37311,713,208 MOVR
306DIMO (DIMO) Logo DIMO (DIMO)TOP 0.3468-0.42%TOP 0.3424TOP 0.3714TOP 346,791,1361,000,000,000 DIMO
307Keep Network (KEEP) Logo Keep Network (KEEP)TOP 0.34650.58%TOP 0.3361TOP 0.3522TOP 346,495,213999,848,780 KEEP
308Bloktopia (BLOK) Logo Bloktopia (BLOK)TOP 0.0017194.2%TOP 0.001597TOP 0.001829TOP 343,184,094199,591,316,350 BLOK
309MVL (MVL) Logo MVL (MVL)TOP 0.01142-3.9%TOP 0.01140TOP 0.01193TOP 342,520,19130,000,000,000 MVL
310STP Network (STPT) Logo STP Network (STPT)TOP 0.1793-1.15%TOP 0.1778TOP 0.1858TOP 338,034,6951,884,840,566 STPT
311Secret (SCRT) Logo Secret (SCRT)TOP 1.07-0.83%TOP 1.06TOP 1.15TOP 337,949,727314,372,592 SCRT
312Dent (DENT) Logo Dent (DENT)TOP 0.003354-3.77%TOP 0.003342TOP 0.003596TOP 335,437,05199,999,999,999 DENT
313PirateCash (PIRATE) Logo PirateCash (PIRATE)TOP 0.33410.81%TOP 0.3275TOP 0.3670TOP 333,885,467999,345,985 PIRATE
314Maple (MPL) Logo Maple (MPL)TOP 32.975.37%TOP 31.22TOP 35.07TOP 329,720,66410,000,000 MPL
315dKargo (DKA) Logo dKargo (DKA)TOP 0.06576-6.89%TOP 0.06476TOP 0.07416TOP 328,781,9565,000,000,000 DKA
316Automata (ATA) Logo Automata (ATA)TOP 0.3242-3.28%TOP 0.3211TOP 0.3492TOP 324,187,7421,000,000,000 ATA
317Prometeus (PROM) Logo Prometeus (PROM)TOP 16.53-7.93%TOP 16.43TOP 18.56TOP 318,293,53919,250,000 PROM
318Decentralized Social (DESO) Logo Decentralized Social (DESO)TOP 28.954.16%TOP 26.32TOP 29.48TOP 312,903,93910,808,492 DESO
319Radworks (RAD) Logo Radworks (RAD)TOP 3.120.15%TOP 3.10TOP 3.23TOP 312,160,14399,998,581 RAD
320Euler (EUL) Logo Euler (EUL)TOP 11.451.77%TOP 11.07TOP 12.27TOP 311,343,55127,182,818 EUL
321STASIS EURS (EURS) Logo STASIS EURS (EURS)TOP 2.510.12%TOP 2.46TOP 2.52TOP 311,309,515124,125,940 EURS
322Pundi X (PUNDIX) Logo Pundi X (PUNDIX)TOP 1.20-1.94%TOP 1.19TOP 1.24TOP 309,742,619258,394,551 PUNDIX
323Request Network (REQ) Logo Request Network (REQ)TOP 0.2990-0.24%TOP 0.2971TOP 0.3262TOP 298,894,234999,514,641 REQ
324Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)TOP 0.2448-0.89%TOP 0.2447TOP 0.2614TOP 293,715,5551,200,000,000 TVK
325Energy Web Token (EWT) Logo Energy Web Token (EWT)TOP 3.5510.55%TOP 3.19TOP 3.80TOP 287,563,08681,048,706 EWT
326DIA (DIA) Logo DIA (DIA)TOP 1.70-2.61%TOP 1.70TOP 1.81TOP 286,907,736168,732,590 DIA
327Orchid Protocol (OXT) Logo Orchid Protocol (OXT)TOP 0.2866-0.86%TOP 0.2857TOP 0.2995TOP 286,590,0841,000,000,000 OXT
328Steem (STEEM) Logo Steem (STEEM)TOP 0.6128-2.08%TOP 0.6094TOP 0.6444TOP 285,487,078465,851,249 STEEM
329Bounce (AUCTION) Logo Bounce (AUCTION)TOP 37.36-1.14%TOP 37.04TOP 39.20TOP 285,476,1327,640,691 AUCTION
330Mines of Dalarnia (DAR) Logo Mines of Dalarnia (DAR)TOP 0.3555-2.67%TOP 0.3434TOP 0.3921TOP 284,426,688800,000,000 DAR
331Orion Protocol (ORN) Logo Orion Protocol (ORN)TOP 3.051.87%TOP 2.98TOP 3.17TOP 283,684,56392,973,062 ORN
332Tokenlon (LON) Logo Tokenlon (LON)TOP 2.02-0.95%TOP 2.01TOP 2.05TOP 283,276,357140,451,028 LON
333Bone ShibaSwap (BONE) Logo Bone ShibaSwap (BONE)TOP 1.13-1.63%TOP 1.13TOP 1.20TOP 283,064,462249,929,817 BONE
334Function X (FX) Logo Function X (FX)TOP 0.3521-0.62%TOP 0.3431TOP 0.3653TOP 279,437,208793,575,844 FX
335Perpetual Protocol (PERP) Logo Perpetual Protocol (PERP)TOP 1.863.09%TOP 1.80TOP 1.94TOP 279,288,573150,000,000 PERP
336Star Atlas (ATLAS) Logo Star Atlas (ATLAS)TOP 0.0077017.56%TOP 0.007139TOP 0.008484TOP 277,217,76535,999,947,277 ATLAS
337BENQI (QI) Logo BENQI (QI)TOP 0.037963.1%TOP 0.03660TOP 0.03906TOP 273,303,8057,200,000,000 QI
338ARK (ARK) Logo ARK (ARK)TOP 1.46-1.72%TOP 1.45TOP 1.54TOP 272,378,598186,140,072 ARK
339Shentu (CTK) Logo Shentu (CTK)TOP 1.93-2.29%TOP 1.91TOP 2.04TOP 271,376,213140,839,891 CTK
340Forta (FORT) Logo Forta (FORT)TOP 0.27100.54%TOP 0.2691TOP 0.2917TOP 271,033,3081,000,000,000 FORT
341Medibloc (MED) Logo Medibloc (MED)TOP 0.02761-0.01%TOP 0.02733TOP 0.02845TOP 270,640,0159,803,056,656 MED
342My Neighbor Alice (ALICE) Logo My Neighbor Alice (ALICE)TOP 2.921.39%TOP 2.87TOP 3.08TOP 268,687,21292,000,000 ALICE
343Wise Token (WISE) Logo Wise Token (WISE)TOP 0.5219-1.35%TOP 0.4676TOP 0.5556TOP 267,808,915513,143,112 WISE
344SUKU (SUKU) Logo SUKU (SUKU)TOP 0.17854.56%TOP 0.1651TOP 0.1880TOP 267,745,8421,500,000,000 SUKU
345SuperRare (RARE) Logo SuperRare (RARE)TOP 0.2672-0.15%TOP 0.2646TOP 0.2791TOP 267,184,4011,000,000,000 RARE
346Boba Network (BOBA) Logo Boba Network (BOBA)TOP 0.52429.38%TOP 0.4788TOP 0.5733TOP 262,098,808500,000,000 BOBA
347TrueFi (TRU) Logo TrueFi (TRU)TOP 0.20310.72%TOP 0.1997TOP 0.2157TOP 260,602,7971,283,173,672 TRU
348Dusk Network (DUSK) Logo Dusk Network (DUSK)TOP 0.5206-1.86%TOP 0.5166TOP 0.5794TOP 260,303,445500,000,000 DUSK
349Acala (ACA) Logo Acala (ACA)TOP 0.22372.69%TOP 0.2178TOP 0.2506TOP 258,293,9681,154,476,601 ACA
350MovieBloc (MBL) Logo MovieBloc (MBL)TOP 0.008512-1.95%TOP 0.008476TOP 0.008998TOP 255,368,36730,000,000,000 MBL
351WINk (WIN) Logo WINk (WIN)TOP 0.00025691.22%TOP 0.0002508TOP 0.0002778TOP 255,288,265993,701,859,243 WIN
352Propy (PRO) Logo Propy (PRO)TOP 2.49-3.08%TOP 2.36TOP 2.66TOP 249,238,626100,000,000 PRO
353Assemble Protocol (ASM) Logo Assemble Protocol (ASM)TOP 0.16519.48%TOP 0.1422TOP 0.1741TOP 247,582,7171,500,000,000 ASM
354SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)TOP 0.0246643.48%TOP 0.01673TOP 0.02727TOP 246,633,00510,000,000,000 SWFTC
355RIF Token (RIF) Logo RIF Token (RIF)TOP 0.2443-0.41%TOP 0.2417TOP 0.2554TOP 244,336,5271,000,000,000 RIF
356LUKSO (LYX) Logo LUKSO (LYX)TOP 5.81-8.22%TOP 5.33TOP 6.34TOP 244,133,09942,000,000 LYX
357Braintrust (BTRST) Logo Braintrust (BTRST)TOP 0.9668-1.98%TOP 0.9595TOP 1.01TOP 241,689,630250,000,000 BTRST
358ARPA Chain (ARPA) Logo ARPA Chain (ARPA)TOP 0.12072.94%TOP 0.1166TOP 0.1353TOP 241,442,9631,999,999,999 ARPA
359Ardor (ARDR) Logo Ardor (ARDR)TOP 0.2416-2.19%TOP 0.2397TOP 0.2534TOP 241,202,530998,466,231 ARDR
360SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)TOP 0.2933-4.9%TOP 0.2844TOP 0.3090TOP 235,826,853804,020,245 SAUCE
361Shping Coin (SHPING) Logo Shping Coin (SHPING)TOP 0.023207.52%TOP 0.02154TOP 0.02674TOP 232,022,04510,000,000,000 SHPING
362Santos FC Fan Token (SANTOS) Logo Santos FC Fan Token (SANTOS)TOP 7.73-1.37%TOP 7.68TOP 8.01TOP 231,875,10030,000,000 SANTOS
363Props (PROPS) Logo Props (PROPS)TOP 0.19199.12%TOP 0.1694TOP 0.2202TOP 230,279,2961,200,000,000 PROPS
364Euro Coin (EURC) Logo Euro Coin (EURC)TOP 2.500.4%TOP 2.49TOP 2.51TOP 227,907,86691,091,158 EURC
365Pax Dollar (USDP) Logo Pax Dollar (USDP)TOP 2.43-0.02%TOP 2.43TOP 2.44TOP 226,725,29293,118,753 USDP
366Mango protocol (MNGO) Logo Mango protocol (MNGO)TOP 0.04529-0.53%TOP 0.04383TOP 0.04724TOP 226,469,8244,999,998,808 MNGO
367Locus Chain (LOCUS) Logo Locus Chain (LOCUS)TOP 0.032306.4%TOP 0.02897TOP 0.03234TOP 226,104,8187,000,000,000 LOCUS
368Gods Unchained (GODS) Logo Gods Unchained (GODS)TOP 0.4510-0.59%TOP 0.4495TOP 0.4695TOP 225,488,423500,000,000 GODS
369SysCoin (SYS) Logo SysCoin (SYS)TOP 0.27652.27%TOP 0.2697TOP 0.2896TOP 222,279,539803,764,544 SYS
370MOBOX (MBOX) Logo MOBOX (MBOX)TOP 0.4661-1%TOP 0.4620TOP 0.4936TOP 221,127,448474,409,239 MBOX
371Litentry (LIT) Logo Litentry (LIT)TOP 2.212.48%TOP 2.14TOP 2.30TOP 220,533,807100,000,000 LIT
372Solend (SLND) Logo Solend (SLND)TOP 2.21-0.74%TOP 2.10TOP 2.43TOP 220,509,71499,999,944 SLND
373Ultra (ULTRA) Logo Ultra (ULTRA)TOP 0.21777.93%TOP 0.1976TOP 0.2404TOP 220,097,0521,011,169,805 ULTRA
374Tornado Cash (TORN) Logo Tornado Cash (TORN)TOP 21.396.53%TOP 19.75TOP 22.33TOP 213,860,4029,999,997 TORN
375Nym Token (NYM) Logo Nym Token (NYM)TOP 0.2132-2.73%TOP 0.2129TOP 0.2218TOP 213,239,8191,000,000,000 NYM
376Badger DAO (BADGER) Logo Badger DAO (BADGER)TOP 10.03-4.67%TOP 10.01TOP 10.66TOP 210,666,43221,000,000 BADGER
377Telos (TLOS) Logo Telos (TLOS)TOP 0.45913.41%TOP 0.4408TOP 0.4679TOP 209,791,618456,962,423 TLOS
378Metal (MTL) Logo Metal (MTL)TOP 3.14-2.73%TOP 3.11TOP 3.29TOP 209,107,51866,588,888 MTL
379Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)TOP 2.030.75%TOP 1.93TOP 2.11TOP 203,092,344100,000,000 SEAM
380Bancor Network Token (BNT) Logo Bancor Network Token (BNT)TOP 1.700.06%TOP 1.69TOP 2.00TOP 202,487,124119,066,341 BNT
381H2O Dao (H2O) Logo H2O Dao (H2O)TOP 0.20202.36%TOP 0.1766TOP 0.2040TOP 202,007,0931,000,000,000 H2O
382MobileCoin (MOB) Logo MobileCoin (MOB)TOP 0.8063-4.54%TOP 0.6765TOP 0.8713TOP 201,569,105250,000,000 MOB
383Radiant Capital (RDNT) Logo Radiant Capital (RDNT)TOP 0.14020.31%TOP 0.1391TOP 0.1479TOP 200,289,9741,428,709,318 RDNT
384Alien Worlds (TLM) Logo Alien Worlds (TLM)TOP 0.03016-0.73%TOP 0.02995TOP 0.03180TOP 198,698,2496,587,698,280 TLM
385dForce (DF) Logo dForce (DF)TOP 0.197813.13%TOP 0.1720TOP 0.2248TOP 197,828,373999,926,146 DF
386PolySwarm (NCT) Logo PolySwarm (NCT)TOP 0.1045-3.2%TOP 0.1028TOP 0.1193TOP 197,110,1031,885,913,075 NCT
387Huobi Token (HT) Logo Huobi Token (HT)TOP 1.80-1.02%TOP 1.68TOP 1.91TOP 196,850,683109,395,689 HT
388Loom Network (LOOM) Logo Loom Network (LOOM)TOP 0.1504-1.57%TOP 0.1499TOP 0.1585TOP 195,532,3001,300,000,000 LOOM
389Vow (VOW) Logo Vow (VOW)TOP 0.171013.97%TOP 0.1453TOP 0.1826TOP 195,380,7941,142,857,140 VOW
390Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)TOP 0.19430.45%TOP 0.1923TOP 0.1991TOP 194,280,0451,000,000,000 VRTX
391FORTH (FORTH) Logo FORTH (FORTH)TOP 12.70-4.09%TOP 12.57TOP 13.43TOP 194,258,29015,297,897 FORTH
392QuarkChain (QKC) Logo QuarkChain (QKC)TOP 0.02704-2.56%TOP 0.02689TOP 0.02813TOP 191,450,7287,081,568,366 QKC
393Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)TOP 0.1880-1.77%TOP 0.1867TOP 0.1986TOP 187,961,9941,000,000,000 ALPHA
394Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)TOP 3.48-1.09%TOP 3.46TOP 3.68TOP 186,678,76453,708,294 PHB
395HUNT (HUNT) Logo HUNT (HUNT)TOP 0.9342-0.4%TOP 0.9315TOP 0.9538TOP 185,826,792198,912,688 HUNT
396Wrapped NXM (WNXM) Logo Wrapped NXM (WNXM)TOP 174-0.43%TOP 173TOP 181TOP 184,896,2201,059,954 WNXM
397StormX (STMX) Logo StormX (STMX)TOP 0.01475-3.27%TOP 0.01468TOP 0.01554TOP 184,320,64812,500,000,000 STMX
398ECOMI (OMI) Logo ECOMI (OMI)TOP 0.00089253.35%TOP 0.0008600TOP 0.001085TOP 184,093,445206,263,696,576 OMI
399PARSIQ (PRQ) Logo PARSIQ (PRQ)TOP 0.5791-3.57%TOP 0.5791TOP 0.6366TOP 179,684,425310,256,872 PRQ
400NKN (NKN) Logo NKN (NKN)TOP 0.22450.44%TOP 0.2233TOP 0.2360TOP 175,875,871783,334,446 NKN
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact