Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in TOP (Tongan Pau0027anga) - Page 4

1 USD = 2.36 TOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
301Lisk (LSK) Logo Lisk (LSK)TOP 1.24-3.87%TOP 1.23TOP 1.29TOP 179,349,639144,814,976 LSK
302Pax Dollar (USDP) Logo Pax Dollar (USDP)TOP 2.360.03%TOP 2.36TOP 2.36TOP 177,290,43575,111,880 USDP
303MovieBloc (MBL) Logo MovieBloc (MBL)TOP 0.005885-3.5%TOP 0.005827TOP 0.006129TOP 176,543,12130,000,000,000 MBL
304Bone ShibaSwap (BONE) Logo Bone ShibaSwap (BONE)TOP 0.6947-9.59%TOP 0.6918TOP 0.7692TOP 173,637,021249,929,138 BONE
305Propy (PRO) Logo Propy (PRO)TOP 1.739.84%TOP 1.57TOP 2.02TOP 172,858,118100,000,000 PRO
306Moonriver (MOVR) Logo Moonriver (MOVR)TOP 14.53-0.5%TOP 14.28TOP 15.08TOP 172,364,36611,864,020 MOVR
307Forta (FORT) Logo Forta (FORT)TOP 0.1723-5.07%TOP 0.1723TOP 0.2034TOP 172,291,6801,000,000,000 FORT
308Metal (MTL) Logo Metal (MTL)TOP 2.02-0.71%TOP 2.02TOP 2.11TOP 171,347,97584,646,958 MTL
309Magic (MAGIC) Logo Magic (MAGIC)TOP 0.4486-10.83%TOP 0.4431TOP 0.5347TOP 169,361,237377,498,491 MAGIC
310Medibloc (MED) Logo Medibloc (MED)TOP 0.01717-2.44%TOP 0.01712TOP 0.01784TOP 168,278,8609,803,056,656 MED
311Braintrust (BTRST) Logo Braintrust (BTRST)TOP 0.6726-1.38%TOP 0.6585TOP 0.6868TOP 168,161,400250,000,000 BTRST
312Santos FC Fan Token (SANTOS) Logo Santos FC Fan Token (SANTOS)TOP 5.59-3.28%TOP 5.53TOP 5.79TOP 167,842,00230,000,000 SANTOS
313Orchid Protocol (OXT) Logo Orchid Protocol (OXT)TOP 0.1677-2.47%TOP 0.1666TOP 0.1749TOP 167,730,5101,000,000,000 OXT
314DIMO (DIMO) Logo DIMO (DIMO)TOP 0.1666-2.82%TOP 0.1657TOP 0.1736TOP 166,627,2961,000,000,000 DIMO
315ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)TOP 0.032821.67%TOP 0.03159TOP 0.03844TOP 166,280,0885,066,438,921 PEOPLE
316DIA (DIA) Logo DIA (DIA)TOP 0.9750-1.8%TOP 0.9535TOP 1.00TOP 164,515,236168,732,590 DIA
317Zeon Network (ZEON) Logo Zeon Network (ZEON)TOP 0.003287-1.51%TOP 0.003286TOP 0.003338TOP 164,351,94850,000,000,000 ZEON
318Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)TOP 0.3274-3.37%TOP 0.3239TOP 0.3415TOP 163,676,714500,000,000 HOOK
319Liquity (LQTY) Logo Liquity (LQTY)TOP 1.620.99%TOP 1.59TOP 1.73TOP 162,349,220100,000,000 LQTY
320Steem (STEEM) Logo Steem (STEEM)TOP 0.3413-3.63%TOP 0.3405TOP 0.3542TOP 161,183,308472,271,573 STEEM
321Smooth Love Potion (SLP) Logo Smooth Love Potion (SLP)TOP 0.003895-3.96%TOP 0.003885TOP 0.004065TOP 160,286,92741,157,221,671 SLP
322Hashflow (HFT) Logo Hashflow (HFT)TOP 0.1586-4.94%TOP 0.1581TOP 0.1682TOP 158,638,9641,000,000,000 HFT
323Secret (SCRT) Logo Secret (SCRT)TOP 0.4908-6.93%TOP 0.4872TOP 0.5448TOP 158,023,127321,960,877 SCRT
324FUN Token (FUN) Logo FUN Token (FUN)TOP 0.014504.15%TOP 0.01389TOP 0.01584TOP 157,214,15910,843,201,660 FUN
325Concordium (CCD) Logo Concordium (CCD)TOP 0.011120.7%TOP 0.01099TOP 0.01120TOP 154,276,03813,875,979,075 CCD
326Ergo (ERG) Logo Ergo (ERG)TOP 1.91-0.09%TOP 1.87TOP 1.94TOP 153,537,42980,536,857 ERG
327Decentralized Social (DESO) Logo Decentralized Social (DESO)TOP 14.17-2.83%TOP 13.26TOP 15.10TOP 153,128,72710,808,492 DESO
328Bloktopia (BLOK) Logo Bloktopia (BLOK)TOP 0.0007628-0.31%TOP 0.0007572TOP 0.0007789TOP 152,254,266199,591,316,350 BLOK
329Balancer (BAL) Logo Balancer (BAL)TOP 2.22-4.87%TOP 2.21TOP 2.34TOP 151,287,38468,111,156 BAL
330Cartesi (CTSI) Logo Cartesi (CTSI)TOP 0.1496-3.8%TOP 0.1496TOP 0.1560TOP 149,636,5541,000,000,000 CTSI
331Vulcan Forged (PYR) Logo Vulcan Forged (PYR)TOP 2.99-4.47%TOP 2.98TOP 3.16TOP 149,516,16250,000,000 PYR
332BENQI (QI) Logo BENQI (QI)TOP 0.02059-4.02%TOP 0.02043TOP 0.02175TOP 148,214,2727,200,000,000 QI
333SuperRare (RARE) Logo SuperRare (RARE)TOP 0.14470.01%TOP 0.1384TOP 0.1532TOP 144,675,8371,000,000,000 RARE
334ALI (ALI) Logo ALI (ALI)TOP 0.01463-1.39%TOP 0.01300TOP 0.01485TOP 144,421,7219,870,903,732 ALI
335Chintai (CHEX) Logo Chintai (CHEX)TOP 0.48460.93%TOP 0.4715TOP 0.5222TOP 143,866,220296,898,088 CHEX
336Multichain (MULTI) Logo Multichain (MULTI)TOP 1.4315.65%TOP 1.14TOP 1.65TOP 143,025,696100,000,000 MULTI
337Automata (ATA) Logo Automata (ATA)TOP 0.1408-2.72%TOP 0.1403TOP 0.1465TOP 140,821,6651,000,000,000 ATA
338Synapse (SYN) Logo Synapse (SYN)TOP 0.672732.6%TOP 0.4699TOP 0.8634TOP 139,819,192207,841,017 SYN
339XPLA (XPLA) Logo XPLA (XPLA)TOP 0.06906-0.14%TOP 0.06835TOP 0.07095TOP 138,107,9531,999,926,089 XPLA
340Coin98 (C98) Logo Coin98 (C98)TOP 0.1381-2.36%TOP 0.1358TOP 0.1430TOP 138,066,8771,000,000,000 C98
341Wise Token (WISE) Logo Wise Token (WISE)TOP 0.2620-1.37%TOP 0.2329TOP 0.2716TOP 136,372,636520,540,292 WISE
342dForce (DF) Logo dForce (DF)TOP 0.1357-3.22%TOP 0.1353TOP 0.1411TOP 135,660,581999,926,146 DF
343Shping Coin (SHPING) Logo Shping Coin (SHPING)TOP 0.01350-1.87%TOP 0.01337TOP 0.01404TOP 135,048,35510,000,000,000 SHPING
344Energy Web Token (EWT) Logo Energy Web Token (EWT)TOP 1.64-3.47%TOP 1.64TOP 1.75TOP 134,943,34982,148,721 EWT
345HydraDX (HDX) Logo HydraDX (HDX)TOP 0.029501.63%TOP 0.02858TOP 0.03068TOP 134,644,8204,563,921,815 HDX
346CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)TOP 0.0003590-1.62%TOP 0.0003498TOP 0.0003769TOP 133,705,717372,459,723,998 CORGIAI
347LimeWire Token (LMWR) Logo LimeWire Token (LMWR)TOP 0.2098-3.66%TOP 0.2086TOP 0.2256TOP 132,826,257633,045,269 LMWR
348QuarkChain (QKC) Logo QuarkChain (QKC)TOP 0.01832-1.02%TOP 0.01817TOP 0.01878TOP 130,341,7747,114,289,855 QKC
349Victoria (VR) Logo Victoria (VR)TOP 0.007649-6.6%TOP 0.007586TOP 0.008622TOP 128,497,83316,800,000,000 VR
350WINk (WIN) Logo WINk (WIN)TOP 0.00012560.11%TOP 0.0001246TOP 0.0001285TOP 124,764,055993,701,859,243 WIN
351HUNT (HUNT) Logo HUNT (HUNT)TOP 0.6220-1.47%TOP 0.6148TOP 0.6347TOP 123,725,554198,912,688 HUNT
352PirateCash (PIRATE) Logo PirateCash (PIRATE)TOP 0.12390.96%TOP 0.1178TOP 0.1381TOP 122,370,201987,586,374 PIRATE
353Ultra (ULTRA) Logo Ultra (ULTRA)TOP 0.1204-0.93%TOP 0.1196TOP 0.1256TOP 121,697,5301,011,169,805 ULTRA
354Nym Token (NYM) Logo Nym Token (NYM)TOP 0.12130.53%TOP 0.1202TOP 0.1284TOP 121,348,3301,000,000,000 NYM
355Gods Unchained (GODS) Logo Gods Unchained (GODS)TOP 0.24092.44%TOP 0.2305TOP 0.2465TOP 120,428,873500,000,000 GODS
356SUKU (SUKU) Logo SUKU (SUKU)TOP 0.080250.29%TOP 0.07694TOP 0.08733TOP 120,368,1601,500,000,000 SUKU
357Mines of Dalarnia (DAR) Logo Mines of Dalarnia (DAR)TOP 0.2195-2.11%TOP 0.2101TOP 0.2266TOP 119,640,846545,073,525 DAR
358Taraxa (TARA) Logo Taraxa (TARA)TOP 0.011770.89%TOP 0.01113TOP 0.01274TOP 119,083,30810,119,799,574 TARA
359ARPA Chain (ARPA) Logo ARPA Chain (ARPA)TOP 0.059290.62%TOP 0.05675TOP 0.06034TOP 118,576,2751,999,999,999 ARPA
360Highstreet (HIGH) Logo Highstreet (HIGH)TOP 1.18-2.34%TOP 1.17TOP 1.36TOP 118,223,603100,000,000 HIGH
361Gemini Dollar (GUSD) Logo Gemini Dollar (GUSD)TOP 2.36-0.1%TOP 2.36TOP 2.38TOP 117,737,05849,835,366 GUSD
362Shentu (CTK) Logo Shentu (CTK)TOP 0.8348-1.83%TOP 0.8275TOP 0.8556TOP 117,566,560140,839,891 CTK
363TrueFi (TRU) Logo TrueFi (TRU)TOP 0.09103-1.64%TOP 0.09028TOP 0.09499TOP 116,802,5441,283,173,672 TRU
364Bancor Network Token (BNT) Logo Bancor Network Token (BNT)TOP 1.01-0.17%TOP 0.9979TOP 1.04TOP 116,471,158115,203,199 BNT
365Star Atlas (ATLAS) Logo Star Atlas (ATLAS)TOP 0.003158-1.05%TOP 0.003115TOP 0.003319TOP 113,697,22935,999,820,145 ATLAS
366MobileCoin (MOB) Logo MobileCoin (MOB)TOP 0.4422-0.36%TOP 0.4219TOP 0.4480TOP 110,548,150250,000,000 MOB
367Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)TOP 1.10-3.93%TOP 1.08TOP 1.15TOP 110,054,261100,000,000 SEAM
368DODO (DODO) Logo DODO (DODO)TOP 0.1104-1.67%TOP 0.1063TOP 0.1140TOP 109,975,351995,989,104 DODO
369Hegic (HEGIC) Logo Hegic (HEGIC)TOP 0.036216.74%TOP 0.03380TOP 0.03753TOP 109,055,8993,012,009,888 HEGIC
370Gains Network (GNS) Logo Gains Network (GNS)TOP 3.57-3.49%TOP 3.57TOP 3.71TOP 108,923,24130,472,021 GNS
371StormX (STMX) Logo StormX (STMX)TOP 0.008627-3.07%TOP 0.008539TOP 0.009142TOP 107,842,27612,500,000,000 STMX
372tBridge Token (TAI) Logo tBridge Token (TAI)TOP 0.1202-4.95%TOP 0.1111TOP 0.1366TOP 107,620,990894,991,753 TAI
373Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)TOP 0.1053-1.07%TOP 0.1050TOP 0.1080TOP 105,279,5321,000,000,000 VRTX
374My Neighbor Alice (ALICE) Logo My Neighbor Alice (ALICE)TOP 1.05-4.62%TOP 1.04TOP 1.10TOP 104,822,402100,000,000 ALICE
375HUMAN Token (HMT) Logo HUMAN Token (HMT)TOP 0.10462.09%TOP 0.09877TOP 0.1059TOP 104,617,3541,000,000,000 HMT
376SmarDex (SDEX) Logo SmarDex (SDEX)TOP 0.010421.18%TOP 0.01028TOP 0.01052TOP 104,015,5329,980,401,859 SDEX
377Ampleforth (AMPL) Logo Ampleforth (AMPL)TOP 2.92-7.46%TOP 2.81TOP 3.20TOP 102,987,22035,329,210 AMPL
378RIF Token (RIF) Logo RIF Token (RIF)TOP 0.1026-4.14%TOP 0.1016TOP 0.1091TOP 102,552,7901,000,000,000 RIF
379Dusk Network (DUSK) Logo Dusk Network (DUSK)TOP 0.2031-1.69%TOP 0.2011TOP 0.2099TOP 101,527,916500,000,000 DUSK
380GulfCoin (GULF) Logo GulfCoin (GULF)TOP 0.009943-9.27%TOP 0.009920TOP 0.01097TOP 99,427,91910,000,000,000 GULF
381ECOMI (OMI) Logo ECOMI (OMI)TOP 0.00049353.54%TOP 0.0004706TOP 0.0005031TOP 99,217,841201,046,478,881 OMI
382Boba Network (BOBA) Logo Boba Network (BOBA)TOP 0.1980-0.24%TOP 0.1969TOP 0.2153TOP 99,008,721500,000,000 BOBA
383Telos (TLOS) Logo Telos (TLOS)TOP 0.21290.07%TOP 0.2123TOP 0.2148TOP 98,571,858463,087,002 TLOS
384League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)TOP 0.1897-5.43%TOP 0.1886TOP 0.2102TOP 94,871,059500,000,000 LOKA
385LUKSO (LYX) Logo LUKSO (LYX)TOP 2.21-3.16%TOP 2.18TOP 2.59TOP 92,822,44042,000,000 LYX
386PSG (PSG) Logo PSG (PSG)TOP 4.66-0.25%TOP 4.65TOP 4.87TOP 92,769,77819,890,000 PSG
387FC Porto (PORTO) Logo FC Porto (PORTO)TOP 2.32-2.34%TOP 2.32TOP 2.41TOP 92,742,69740,000,000 PORTO
388ThunderCore (TT) Logo ThunderCore (TT)TOP 0.007654-10.51%TOP 0.007652TOP 0.009613TOP 92,426,04212,076,055,039 TT
389Lazio Fan Token (LAZIO) Logo Lazio Fan Token (LAZIO)TOP 2.31-0.76%TOP 2.28TOP 2.36TOP 92,242,36540,000,000 LAZIO
390Acala (ACA) Logo Acala (ACA)TOP 0.07789-3.21%TOP 0.07701TOP 0.08050TOP 91,782,1921,178,390,989 ACA
391Perpetual Protocol (PERP) Logo Perpetual Protocol (PERP)TOP 0.61037.92%TOP 0.5554TOP 0.6681TOP 91,538,544150,000,000 PERP
392DAO Maker (DAO) Logo DAO Maker (DAO)TOP 0.32492.88%TOP 0.3120TOP 0.4090TOP 91,245,660280,800,000 DAO
393FORTH (FORTH) Logo FORTH (FORTH)TOP 5.91-2.64%TOP 5.84TOP 6.15TOP 90,378,65215,297,897 FORTH
394PolySwarm (NCT) Logo PolySwarm (NCT)TOP 0.04789-2.87%TOP 0.04772TOP 0.05025TOP 90,311,9381,885,913,075 NCT
395Bella Protocol (BEL) Logo Bella Protocol (BEL)TOP 0.8989-6.79%TOP 0.8864TOP 0.9648TOP 89,891,872100,000,000 BEL
396SAI (SAI) Logo SAI (SAI)TOP 32.88-3.02%TOP 34.21TOP 32.85TOP 88,236,5382,683,599 SAI
397Assemble Protocol (ASM) Logo Assemble Protocol (ASM)TOP 0.05789-0.57%TOP 0.05615TOP 0.05922TOP 86,842,0871,500,000,000 ASM
398Alien Worlds (TLM) Logo Alien Worlds (TLM)TOP 0.01291-2.59%TOP 0.01282TOP 0.01352TOP 86,154,6916,672,350,972 TLM
399BakeryToken (BAKE) Logo BakeryToken (BAKE)TOP 0.3052-4.79%TOP 0.3027TOP 0.3238TOP 84,606,445277,237,400 BAKE
400Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)TOP 0.070502.68%TOP 0.06866TOP 0.07805TOP 84,597,5751,200,000,000 TVK
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact