Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in TOP (Tongan Pau0027anga) - Page 6

1 USD = 2.37 TOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
501LooksRare (LOOKS) Logo LooksRare (LOOKS)TOP 0.030751.05%TOP 0.02988TOP 0.03232TOP 30,753,3731,000,000,000 LOOKS
502Cere Network (CERE) Logo Cere Network (CERE)TOP 0.003042-0.48%TOP 0.003024TOP 0.003070TOP 30,422,30410,000,000,000 CERE
503Stafi (FIS) Logo Stafi (FIS)TOP 0.1979-2.21%TOP 0.1944TOP 0.2066TOP 30,361,411153,379,297 FIS
504DeFiPulse Index (DPI) Logo DeFiPulse Index (DPI)TOP 22513.48%TOP 196TOP 227TOP 29,409,342130,901 DPI
505Shrapnel (SHRAP) Logo Shrapnel (SHRAP)TOP 0.0097893.32%TOP 0.009362TOP 0.01026TOP 29,365,9303,000,000,000 SHRAP
506Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)TOP 1.504.84%TOP 1.30TOP 1.55TOP 29,253,84219,539,973 BTG
507Polytrade (TRADE) Logo Polytrade (TRADE)TOP 0.2923-0.43%TOP 0.2894TOP 0.2970TOP 29,225,807100,000,000 TRADE
508GensoKishi Metaverse (MV) Logo GensoKishi Metaverse (MV)TOP 0.01447-3.38%TOP 0.01413TOP 0.01506TOP 28,933,2072,000,000,000 MV
509Samoyedcoin (SAMO) Logo Samoyedcoin (SAMO)TOP 0.0049076.99%TOP 0.004521TOP 0.005046TOP 28,149,6705,736,467,987 SAMO
510DigitalBits (XDB) Logo DigitalBits (XDB)TOP 0.0014015.7%TOP 0.001304TOP 0.001414TOP 27,987,92319,974,370,019 XDB
511Beefy.Finance (BIFI) Logo Beefy.Finance (BIFI)TOP 3493.05%TOP 338TOP 353TOP 27,885,68580,000 BIFI
512PIVX (PIVX) Logo PIVX (PIVX)TOP 0.29433.65%TOP 0.2833TOP 0.2990TOP 27,685,22094,056,975 PIVX
513Pluton (PLU) Logo Pluton (PLU)TOP 1.351.79%TOP 1.30TOP 1.40TOP 27,027,00420,000,000 PLU
514Persistence (XPRT) Logo Persistence (XPRT)TOP 0.1155-3.4%TOP 0.1153TOP 0.1230TOP 26,689,884231,149,171 XPRT
515UFO Gaming (UFO) Logo UFO Gaming (UFO)TOP 0.00000051810.49%TOP 0.0000005042TOP 0.0000005201TOP 26,688,70651,515,151,515,151 UFO
516Index Cooperative (INDEX) Logo Index Cooperative (INDEX)TOP 2.560.93%TOP 2.44TOP 2.61TOP 25,604,53210,000,000 INDEX
517Karate Combat (KARATE) Logo Karate Combat (KARATE)TOP 0.00033140.64%TOP 0.0003217TOP 0.0003345TOP 25,521,33477,000,000,000 KARATE
518Firo (FIRO) Logo Firo (FIRO)TOP 1.61-0.65%TOP 1.61TOP 1.63TOP 25,458,18815,804,093 FIRO
519Agoric (BLD) Logo Agoric (BLD)TOP 0.02351-4.28%TOP 0.02339TOP 0.02502TOP 25,225,3791,073,104,774 BLD
520CEEK Smart VR Token (CEEK) Logo CEEK Smart VR Token (CEEK)TOP 0.025081.67%TOP 0.02462TOP 0.02550TOP 25,080,5921,000,000,000 CEEK
521USDJ (USDJ) Logo USDJ (USDJ)TOP 2.64-0.09%TOP 2.62TOP 2.65TOP 25,025,2399,464,573 USDJ
522ALTAVA (TAVA) Logo ALTAVA (TAVA)TOP 0.02484-2.79%TOP 0.02473TOP 0.02602TOP 24,838,9281,000,000,000 TAVA
523MIXMARVEL (MIX) Logo MIXMARVEL (MIX)TOP 0.0024320.17%TOP 0.002392TOP 0.002592TOP 24,320,27710,000,000,000 MIX
524Hacken Token (HAI) Logo Hacken Token (HAI)TOP 0.02524-3.27%TOP 0.02477TOP 0.02687TOP 24,188,217958,481,350 HAI
525ATM (ATM) Logo ATM (ATM)TOP 2.40-0.12%TOP 2.37TOP 2.43TOP 24,025,22110,000,000 ATM
526Metahero (HERO) Logo Metahero (HERO)TOP 0.0024000.46%TOP 0.002361TOP 0.002463TOP 23,439,0959,766,213,274 HERO
527Splinterlands (SPS) Logo Splinterlands (SPS)TOP 0.01754-0.54%TOP 0.01737TOP 0.01774TOP 23,288,3861,327,940,171 SPS
528Aurory (AURY) Logo Aurory (AURY)TOP 0.23120.13%TOP 0.2223TOP 0.2324TOP 23,115,62299,999,957 AURY
529Ambire Wallet (WALLET) Logo Ambire Wallet (WALLET)TOP 0.03236-0.23%TOP 0.03216TOP 0.03287TOP 23,089,380713,557,712 WALLET
530Dvision Network (DVI) Logo Dvision Network (DVI)TOP 0.02285-0.02%TOP 0.02264TOP 0.02313TOP 22,846,9291,000,000,000 DVI
531MCDEX (MCB) Logo MCDEX (MCB)TOP 4.730.09%TOP 4.69TOP 4.78TOP 22,699,3784,803,143 MCB
532Nimiq (NIM) Logo Nimiq (NIM)TOP 0.0019271.39%TOP 0.001883TOP 0.001962TOP 22,390,33811,618,932,681 NIM
533Opulous (OPUL) Logo Opulous (OPUL)TOP 0.04432-2.73%TOP 0.04431TOP 0.04610TOP 22,159,139500,000,000 OPUL
534Bifrost Native Coin (BNC) Logo Bifrost Native Coin (BNC)TOP 0.27691.7%TOP 0.2700TOP 0.2787TOP 22,147,92079,984,564 BNC
535Trustswap (SWAP) Logo Trustswap (SWAP)TOP 0.21951.61%TOP 0.2145TOP 0.2268TOP 21,950,42499,996,042 SWAP
536QLINDO (QLINDO) Logo QLINDO (QLINDO)TOP 0.0021630.04%TOP 0.002138TOP 0.002202TOP 21,634,00210,000,000,000 QLINDO
537Grin (GRIN) Logo Grin (GRIN)TOP 0.10651.31%TOP 0.09871TOP 0.1171TOP 21,625,199203,009,880 GRIN
538Trias (TRIAS) Logo Trias (TRIAS)TOP 2.14-13.65%TOP 2.08TOP 2.48TOP 21,410,45310,000,000 TRIAS
539AllianceBlock Nexera (NXRA) Logo AllianceBlock Nexera (NXRA)TOP 0.01856-2.33%TOP 0.01748TOP 0.01940TOP 21,319,0231,148,565,277 NXRA
540Football Coin (XFC) Logo Football Coin (XFC)TOP 0.020600.01%TOP 0.02053TOP 0.02062TOP 20,600,2761,000,000,000 XFC
541REN (REN) Logo REN (REN)TOP 0.020585.34%TOP 0.01949TOP 0.02082TOP 20,578,448999,999,632 REN
542GraphLinq Protocol (GLQ) Logo GraphLinq Protocol (GLQ)TOP 0.040050.82%TOP 0.03890TOP 0.04131TOP 20,026,314499,999,961 GLQ
543Hop Protocol (HOP) Logo Hop Protocol (HOP)TOP 0.01957-0.05%TOP 0.01942TOP 0.01964TOP 19,571,0781,000,000,000 HOP
544Adappter Token (ADP) Logo Adappter Token (ADP)TOP 0.003880-2.19%TOP 0.003650TOP 0.003970TOP 18,995,8484,896,371,354 ADP
545Komodo (KMD) Logo Komodo (KMD)TOP 0.1311-3.67%TOP 0.1288TOP 0.1448TOP 18,476,313140,895,435 KMD
546JUNO (JUNO) Logo JUNO (JUNO)TOP 0.1719-0.55%TOP 0.1681TOP 0.1783TOP 18,156,648105,634,214 JUNO
547Reef (REEF) Logo Reef (REEF)TOP 0.0007687-0.94%TOP 0.0007110TOP 0.0008293TOP 17,543,24122,821,409,581 REEF
548WAGMI Game (WAGMIGAMES) Logo WAGMI Game (WAGMIGAMES)TOP 0.000007846-9.81%TOP 0.000007679TOP 0.000008742TOP 17,261,3092,200,000,000,000 WAGMIGAMES
549SafeMoon V2 (SFM) Logo SafeMoon V2 (SFM)TOP 0.00002810-1.85%TOP 0.00002732TOP 0.00002880TOP 17,251,298614,006,768,210 SFM
550LTO Network (LTO) Logo LTO Network (LTO)TOP 0.03757-0.37%TOP 0.03724TOP 0.04322TOP 16,530,139439,927,024 LTO
551Step App (FITFI) Logo Step App (FITFI)TOP 0.003455-1.17%TOP 0.003411TOP 0.003503TOP 15,891,0664,600,000,000 FITFI
552EurocoinToken (ECTE) Logo EurocoinToken (ECTE)TOP 0.1527-1.43%TOP 0.1501TOP 0.1571TOP 15,265,161100,000,000 ECTE
553Konnect (KCT) Logo Konnect (KCT)TOP 0.001509-0.12%TOP 0.001493TOP 0.001553TOP 15,086,62210,000,000,000 KCT
554XCAD Network (XCAD) Logo XCAD Network (XCAD)TOP 0.07439-1.24%TOP 0.07378TOP 0.07599TOP 14,785,953198,756,483 XCAD
555Muse DAO (MUSE) Logo Muse DAO (MUSE)TOP 17.80-1.48%TOP 17.52TOP 18.37TOP 14,755,638829,194 MUSE
556Meconcash (MCH) Logo Meconcash (MCH)TOP 0.048540.42%TOP 0.04824TOP 0.04872TOP 14,561,290300,000,000 MCH
557GMCoin (GMCOIN) Logo GMCoin (GMCOIN)TOP 0.19371.59%TOP 0.1864TOP 0.1947TOP 13,946,04272,000,000 GMCOIN
558Mysterium (MYST) Logo Mysterium (MYST)TOP 0.53401.26%TOP 0.5255TOP 0.5357TOP 13,493,38725,266,749 MYST
559ShareToken (SHR) Logo ShareToken (SHR)TOP 0.0030150.85%TOP 0.002939TOP 0.003188TOP 13,255,5354,396,000,000 SHR
560Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)TOP 0.04690-0.87%TOP 0.04680TOP 0.04765TOP 13,016,116277,548,773 WNCG
561Genopets (GENE) Logo Genopets (GENE)TOP 0.12803.22%TOP 0.1218TOP 0.1285TOP 12,803,96699,999,958 GENE
562Asia Coin (ASIA) Logo Asia Coin (ASIA)TOP 0.1264-3.34%TOP 0.1257TOP 0.1313TOP 12,643,961100,000,000 ASIA
563Phantasma (SOUL) Logo Phantasma (SOUL)TOP 0.1006-9.25%TOP 0.09264TOP 0.1112TOP 12,490,559124,129,197 SOUL
564Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)TOP 0.12400.77%TOP 0.1226TOP 0.1243TOP 12,339,11199,489,760 SIS
565Mirror Protocol (MIR) Logo Mirror Protocol (MIR)TOP 0.033084.34%TOP 0.03066TOP 0.03351TOP 12,258,957370,575,000 MIR
566Matrix AI Network (MAN) Logo Matrix AI Network (MAN)TOP 0.015882.18%TOP 0.01539TOP 0.01640TOP 12,118,575763,110,742 MAN
567Vertcoin (VTC) Logo Vertcoin (VTC)TOP 0.16072.9%TOP 0.1523TOP 0.1624TOP 11,626,60372,332,861 VTC
568Ferro (FER) Logo Ferro (FER)TOP 0.0022621.06%TOP 0.002224TOP 0.002333TOP 11,493,6855,081,803,475 FER
569Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)TOP 0.004294-10.81%TOP 0.004294TOP 0.005026TOP 11,345,4632,642,132,371 MXC
570GAMEE (GMEE) Logo GAMEE (GMEE)TOP 0.003526-1.14%TOP 0.003483TOP 0.003568TOP 11,212,8983,180,000,000 GMEE
571DeFiChain (DFI) Logo DeFiChain (DFI)TOP 0.01125-2.79%TOP 0.01124TOP 0.01224TOP 11,151,573990,905,756 DFI
572Akita Inu (AKITA) Logo Akita Inu (AKITA)TOP 0.00000011184.28%TOP 0.0000001072TOP 0.0000001178TOP 10,869,24797,199,249,082,697 AKITA
573hi Dollar (HI) Logo hi Dollar (HI)TOP 0.0002173-0.2%TOP 0.0002173TOP 0.0002178TOP 10,866,51650,000,000,000 HI
574WHALE (WHALE) Logo WHALE (WHALE)TOP 1.070.69%TOP 1.06TOP 1.07TOP 10,661,77510,000,000 WHALE
575Beam (BEAMMW) Logo Beam (BEAMMW)TOP 0.071131.82%TOP 0.06912TOP 0.07394TOP 10,538,512148,152,520 BEAMMW
576Energi (NRG) Logo Energi (NRG)TOP 0.1060-5.18%TOP 0.1057TOP 0.1121TOP 10,503,20499,078,381 NRG
577TRA (TRA) Logo TRA (TRA)TOP 1.030.49%TOP 1.03TOP 1.03TOP 10,328,21610,000,000 TRA
578Velas (VLX) Logo Velas (VLX)TOP 0.003755-0.86%TOP 0.003686TOP 0.003831TOP 10,243,8002,728,112,921 VLX
579Voyager Token (VGX) Logo Voyager Token (VGX)TOP 0.01024-7.85%TOP 0.009575TOP 0.01114TOP 10,240,6491,000,027,215 VGX
580BigONE Token (BGONE) Logo BigONE Token (BGONE)TOP 0.0011790.6%TOP 0.001162TOP 0.001188TOP 10,116,9888,584,171,727 BGONE
581StarLink (STARL) Logo StarLink (STARL)TOP 0.000001012-0.27%TOP 0.0000009869TOP 0.000001032TOP 10,098,7769,979,138,452,609 STARL
582Blocery (BLY) Logo Blocery (BLY)TOP 0.010070.74%TOP 0.009876TOP 0.01049TOP 10,073,6671,000,000,000 BLY
583Credefi (CREDI) Logo Credefi (CREDI)TOP 0.010567%TOP 0.009675TOP 0.01086TOP 9,927,930939,978,336 CREDI
584ByteCoin (BCN) Logo ByteCoin (BCN)TOP 0.000053197.71%TOP 0.00004937TOP 0.00005319TOP 9,811,434184,467,440,737 BCN
585StreamCoin (STRM) Logo StreamCoin (STRM)TOP 0.0032142.79%TOP 0.003049TOP 0.003362TOP 9,775,1843,041,407,378 STRM
586SunContract (SNC) Logo SunContract (SNC)TOP 0.07798-0.14%TOP 0.07774TOP 0.07907TOP 9,569,011122,707,502 SNC
587OpenOcean (OOE) Logo OpenOcean (OOE)TOP 0.009494-1.77%TOP 0.009461TOP 0.009848TOP 9,494,4281,000,000,000 OOE
588Cream (CREAM) Logo Cream (CREAM)TOP 3.20-9.13%TOP 3.06TOP 3.53TOP 9,362,0912,924,546 CREAM
589SENSO (SENSO) Logo SENSO (SENSO)TOP 0.013150.71%TOP 0.01304TOP 0.01321TOP 9,340,609710,280,000 SENSO
590Handshake (HNS) Logo Handshake (HNS)TOP 0.013910.53%TOP 0.01343TOP 0.01418TOP 9,225,180663,396,136 HNS
591Kin (KIN) Logo Kin (KIN)TOP 0.000003122-6%TOP 0.000003122TOP 0.000003649TOP 9,166,3372,935,736,142,141 KIN
592UBIX Network (UBX) Logo UBIX Network (UBX)TOP 0.0000090991.77%TOP 0.000008175TOP 0.000009537TOP 9,098,7601,000,000,000,000 UBX
593Tower (TOWER) Logo Tower (TOWER)TOP 0.00088540.73%TOP 0.0008724TOP 0.0009034TOP 8,854,41210,000,000,000 TOWER
594Thales (THALES) Logo Thales (THALES)TOP 0.33871.28%TOP 0.3343TOP 0.3394TOP 8,815,05226,022,466 THALES
595Newscrypto Coin (NWC) Logo Newscrypto Coin (NWC)TOP 0.051673.22%TOP 0.04879TOP 0.05254TOP 8,757,056169,472,382 NWC
596Robonomics Network (XRT) Logo Robonomics Network (XRT)TOP 4.533.19%TOP 4.39TOP 4.53TOP 8,673,7751,915,498 XRT
597PMG (PMG) Logo PMG (PMG)TOP 0.0086720.02%TOP 0.008659TOP 0.008682TOP 8,666,733999,395,720 PMG
598BOSAGORA (BOA) Logo BOSAGORA (BOA)TOP 0.018940.65%TOP 0.01864TOP 0.01899TOP 8,523,135450,000,000 BOA
599Angola (AGLA) Logo Angola (AGLA)TOP 0.0028360.09%TOP 0.002822TOP 0.002940TOP 8,508,9293,000,000,000 AGLA
600Bitkan (KAN) Logo Bitkan (KAN)TOP 0.001629-2.28%TOP 0.001618TOP 0.001682TOP 8,363,2845,134,314,825 KAN
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact