Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in TOP (Tongan Pau0027anga) - Page 5

1 USD = 2.37 TOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
401Oxygen (OXY) Logo Oxygen (OXY)TOP 0.00664023.34%TOP 0.005288TOP 0.006807TOP 66,403,3469,999,999,886 OXY
402Alien Worlds (TLM) Logo Alien Worlds (TLM)TOP 0.0097932.92%TOP 0.009503TOP 0.009988TOP 65,897,0756,729,322,045 TLM
403ALPINE (ALPINE) Logo ALPINE (ALPINE)TOP 1.632.63%TOP 1.57TOP 1.65TOP 65,269,14840,000,000 ALPINE
404Props (PROPS) Logo Props (PROPS)TOP 0.05421-1.15%TOP 0.05402TOP 0.05527TOP 65,049,5161,200,000,000 PROPS
405BakeryToken (BAKE) Logo BakeryToken (BAKE)TOP 0.23383.22%TOP 0.2260TOP 0.2369TOP 64,825,139277,237,400 BAKE
406LUKSO (LYX) Logo LUKSO (LYX)TOP 1.510.85%TOP 1.48TOP 1.57TOP 63,455,88542,000,000 LYX
407Everscale (EVER) Logo Everscale (EVER)TOP 0.0304535.69%TOP 0.02243TOP 0.03722TOP 63,229,3872,076,282,480 EVER
408League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)TOP 0.12570.84%TOP 0.1177TOP 0.1278TOP 62,862,549500,000,000 LOKA
409district0x (DNT) Logo district0x (DNT)TOP 0.062350.38%TOP 0.06211TOP 0.06401TOP 62,352,7991,000,000,000 DNT
410Dusk Network (DUSK) Logo Dusk Network (DUSK)TOP 0.12355.53%TOP 0.1157TOP 0.1245TOP 61,765,462500,000,000 DUSK
411OMG Network (OMG) Logo OMG Network (OMG)TOP 0.44020.48%TOP 0.4330TOP 0.4429TOP 61,734,663140,245,398 OMG
412MOBOX (MBOX) Logo MOBOX (MBOX)TOP 0.11452.1%TOP 0.1119TOP 0.1179TOP 61,667,856538,496,762 MBOX
413SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)TOP 0.071211.31%TOP 0.07023TOP 0.07173TOP 59,586,665836,756,607 SAUCE
414Assemble Protocol (ASM) Logo Assemble Protocol (ASM)TOP 0.03874-4.05%TOP 0.03772TOP 0.04080TOP 58,108,0631,500,000,000 ASM
415Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)TOP 0.2994-0.19%TOP 0.2905TOP 0.3031TOP 57,548,817192,224,492 TRUEBIT
416Utrust (UTK) Logo Utrust (UTK)TOP 0.061881.74%TOP 0.06031TOP 0.06382TOP 56,524,349913,411,036 UTK
417Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)TOP 0.99012.94%TOP 0.9547TOP 1.01TOP 56,306,22956,870,125 PHB
418Guild of Guardians (GOG) Logo Guild of Guardians (GOG)TOP 0.054950.95%TOP 0.05374TOP 0.05607TOP 54,948,0561,000,000,000 GOG
419AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)TOP 5.50-1.9%TOP 5.42TOP 5.62TOP 54,936,9119,995,000 ASR
420Groestlcoin (GRS) Logo Groestlcoin (GRS)TOP 0.6201-2.94%TOP 0.6133TOP 0.6425TOP 54,487,25087,866,773 GRS
421Gitcoin (GTC) Logo Gitcoin (GTC)TOP 0.53301.12%TOP 0.5268TOP 0.5434TOP 53,303,908100,000,000 GTC
422Tranchess (CHESS) Logo Tranchess (CHESS)TOP 0.1769-4.74%TOP 0.1715TOP 0.2033TOP 53,058,415300,000,000 CHESS
423WazirX (WRX) Logo WazirX (WRX)TOP 0.05511-1.58%TOP 0.04837TOP 0.05685TOP 53,052,903962,646,668 WRX
424ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)TOP 0.052871.83%TOP 0.05192TOP 0.05690TOP 52,868,6861,000,001,337 FOX
425GamerCoin (GHX) Logo GamerCoin (GHX)TOP 0.064531.05%TOP 0.06346TOP 0.06483TOP 52,136,252808,000,000 GHX
426AirSwap (AST) Logo AirSwap (AST)TOP 0.1041-5.59%TOP 0.1017TOP 0.1185TOP 52,038,841500,000,000 AST
427Klever (KLV) Logo Klever (KLV)TOP 0.00526015.74%TOP 0.004388TOP 0.005614TOP 52,002,1179,885,395,034 KLV
428Namecoin (NMC) Logo Namecoin (NMC)TOP 2.69-1.07%TOP 2.67TOP 2.73TOP 51,659,53819,200,040 NMC
429Veno Finance (VNO) Logo Veno Finance (VNO)TOP 0.027300.35%TOP 0.02718TOP 0.02782TOP 51,304,3271,879,101,527 VNO
430Wanchain (WAN) Logo Wanchain (WAN)TOP 0.25562.76%TOP 0.2480TOP 0.2581TOP 50,757,500198,548,238 WAN
431Bella Protocol (BEL) Logo Bella Protocol (BEL)TOP 0.50262.17%TOP 0.4883TOP 0.5164TOP 50,262,104100,000,000 BEL
432Badger DAO (BADGER) Logo Badger DAO (BADGER)TOP 2.380.85%TOP 2.28TOP 2.44TOP 50,040,46121,000,000 BADGER
433Clover Finance (CLV) Logo Clover Finance (CLV)TOP 0.05002-TOP 0.04955TOP 0.05050TOP 50,023,6621,000,000,000 CLV
434Dora Factory (DORA) Logo Dora Factory (DORA)TOP 0.049971.79%TOP 0.04887TOP 0.05093TOP 49,968,164999,999,830 DORA
435Enzyme (MLN) Logo Enzyme (MLN)TOP 16.831.48%TOP 16.32TOP 16.93TOP 49,935,3552,967,799 MLN
436Terran Coin (TRR) Logo Terran Coin (TRR)TOP 0.004962-8%TOP 0.004458TOP 0.005459TOP 49,622,73810,000,000,000 TRR
437Alkimi (ALKI) Logo Alkimi (ALKI)TOP 0.1958-0.91%TOP 0.1895TOP 0.2035TOP 48,951,685250,000,000 ALKI
438xx network (XX) Logo xx network (XX)TOP 0.04800-8.84%TOP 0.04730TOP 0.05476TOP 47,882,293997,583,323 XX
439Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)TOP 1.952.11%TOP 1.68TOP 1.99TOP 47,641,27224,375,000 PKOIN
440Altered State Token (ASTO) Logo Altered State Token (ASTO)TOP 0.01978-1.34%TOP 0.01969TOP 0.02058TOP 47,148,0362,384,000,000 ASTO
441MATH (MATH) Logo MATH (MATH)TOP 0.23301.24%TOP 0.2269TOP 0.2423TOP 46,609,731200,000,000 MATH
442Flamingo (FLM) Logo Flamingo (FLM)TOP 0.084478.3%TOP 0.07787TOP 0.08598TOP 46,466,339550,092,338 FLM
443Synapse (SYN) Logo Synapse (SYN)TOP 0.22912.58%TOP 0.2233TOP 0.2417TOP 46,437,733202,668,310 SYN
444LBK (LBK) Logo LBK (LBK)TOP 0.023060.6%TOP 0.02253TOP 0.02565TOP 46,120,0952,000,000,000 LBK
445IDEX (IDEX) Logo IDEX (IDEX)TOP 0.046062.09%TOP 0.04463TOP 0.04729TOP 46,058,3051,000,000,000 IDEX
446HUMAN Token (HMT) Logo HUMAN Token (HMT)TOP 0.04534-12.62%TOP 0.04403TOP 0.05191TOP 45,341,5841,000,000,000 HMT
447NKN (NKN) Logo NKN (NKN)TOP 0.057162.53%TOP 0.05402TOP 0.05933TOP 45,118,633789,392,888 NKN
448Aavegotchi (GHST) Logo Aavegotchi (GHST)TOP 0.85394.04%TOP 0.8204TOP 0.8663TOP 45,041,84552,747,802 GHST
449Streamr (DATA) Logo Streamr (DATA)TOP 0.036911.94%TOP 0.03612TOP 0.03801TOP 44,941,6391,217,523,352 DATA
450SappChat (APP) Logo SappChat (APP)TOP 0.01499-6.3%TOP 0.01416TOP 0.01643TOP 44,897,0822,995,518,993 APP
451Alchemix (ALCX) Logo Alchemix (ALCX)TOP 17.231.78%TOP 16.92TOP 17.50TOP 44,285,1462,570,056 ALCX
452pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)TOP 0.08855-2.13%TOP 0.08767TOP 0.09098TOP 44,274,826500,000,000 PSTAKE
453Rats (RATS) Logo Rats (RATS)TOP 0.000044121.98%TOP 0.00004224TOP 0.00004527TOP 44,122,8461,000,000,000,000 RATS
454Polkastarter (POLS) Logo Polkastarter (POLS)TOP 0.43862.83%TOP 0.4220TOP 0.4557TOP 43,859,608100,000,000 POLS
455Function X (FX) Logo Function X (FX)TOP 0.3137-0.08%TOP 0.3101TOP 0.3189TOP 43,806,139139,663,226 FX
456HOPR (HOPR) Logo HOPR (HOPR)TOP 0.078951.22%TOP 0.07800TOP 0.08156TOP 43,733,432553,957,266 HOPR
457Huobi Token (HT) Logo Huobi Token (HT)TOP 0.3995-0.61%TOP 0.3854TOP 0.4537TOP 43,706,026109,395,689 HT
458Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)TOP 2.162.2%TOP 2.11TOP 2.19TOP 43,187,32819,956,000 JUV
459Rally (RLY) Logo Rally (RLY)TOP 0.002879-0.12%TOP 0.002823TOP 0.002923TOP 43,186,88715,000,000,000 RLY
460Everdome (DOME) Logo Everdome (DOME)TOP 0.0004662-0.52%TOP 0.0004639TOP 0.0004850TOP 42,492,87691,138,701,658 DOME
461Harvest Finance (FARM) Logo Harvest Finance (FARM)TOP 60.302.61%TOP 58.71TOP 61.14TOP 41,629,560690,420 FARM
462Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)TOP 0.1144-1.44%TOP 0.1141TOP 0.1187TOP 41,201,639360,000,000 POLIS
463Gelato (GELATO) Logo Gelato (GELATO)TOP 0.097922.67%TOP 0.09402TOP 0.1039TOP 41,194,425420,690,000 GELATO
464Boson Protocol (BOSON) Logo Boson Protocol (BOSON)TOP 0.20560.23%TOP 0.2040TOP 0.2125TOP 41,115,338200,000,000 BOSON
465Ambire AdEx (ADX) Logo Ambire AdEx (ADX)TOP 0.19651.93%TOP 0.1913TOP 0.1983TOP 39,839,466202,748,084 ADX
466Inverse Finance (INV) Logo Inverse Finance (INV)TOP 64.68-0.1%TOP 61.95TOP 66.79TOP 39,778,430615,000 INV
467GameFi (GAFI) Logo GameFi (GAFI)TOP 2.63-0.93%TOP 2.62TOP 2.68TOP 39,272,41114,954,970 GAFI
468PointPay (PXP) Logo PointPay (PXP)TOP 0.04740-0.15%TOP 0.04729TOP 0.04758TOP 39,098,694824,872,459 PXP
469Quickswap (QUICK) Logo Quickswap (QUICK)TOP 0.044631.44%TOP 0.04399TOP 0.04580TOP 38,934,221872,322,233 QUICK
470Bluzelle (BLZ) Logo Bluzelle (BLZ)TOP 0.077761.89%TOP 0.07622TOP 0.07847TOP 38,880,949500,000,000 BLZ
471ABBC Coin (ABBC) Logo ABBC Coin (ABBC)TOP 0.04275-6.57%TOP 0.03849TOP 0.04743TOP 38,788,087907,217,636 ABBC
472Dragonchain (DRGN) Logo Dragonchain (DRGN)TOP 0.08902-0.49%TOP 0.08690TOP 0.09975TOP 38,590,812433,494,437 DRGN
473WOM (WOM) Logo WOM (WOM)TOP 0.03799-0.09%TOP 0.03749TOP 0.04003TOP 37,989,9541,000,000,000 WOM
474Taraxa (TARA) Logo Taraxa (TARA)TOP 0.00372613.11%TOP 0.003213TOP 0.003772TOP 37,701,99510,119,799,574 TARA
475Telos (TLOS) Logo Telos (TLOS)TOP 0.080701.29%TOP 0.07957TOP 0.08269TOP 37,656,144466,646,430 TLOS
476Dego Finance (DEGO) Logo Dego Finance (DEGO)TOP 2.490.94%TOP 2.43TOP 2.50TOP 37,272,08814,987,497 DEGO
477Bitgert (BRISE) Logo Bitgert (BRISE)TOP 0.00-1.56%TOP 0.00TOP 0.00TOP 36,760,218384,272,750,790,516 BRISE
478Kryll (KRL) Logo Kryll (KRL)TOP 0.74300.32%TOP 0.7373TOP 0.7442TOP 36,717,36449,417,348 KRL
479Cortex (CTXC) Logo Cortex (CTXC)TOP 0.1567-TOP 0.1518TOP 0.1598TOP 36,149,891230,622,520 CTXC
480ZER0ZER0 (00) Logo ZER0ZER0 (00)TOP 0.036041.33%TOP 0.03509TOP 0.03604TOP 36,036,0081,000,000,000 00
481REI Network (REI) Logo REI Network (REI)TOP 0.035991.53%TOP 0.03527TOP 0.03814TOP 35,992,9091,000,000,000 REI
482AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)TOP 1.791.2%TOP 1.77TOP 1.84TOP 35,706,01319,920,000 ACM
483Numbers Protocol (NUM) Logo Numbers Protocol (NUM)TOP 0.041100.13%TOP 0.04069TOP 0.04172TOP 34,890,480848,992,888 NUM
484Biswap (BSW) Logo Biswap (BSW)TOP 0.053834.18%TOP 0.05076TOP 0.06282TOP 34,826,860647,029,454 BSW
485Grok (GROK) Logo Grok (GROK)TOP 0.00526010.43%TOP 0.004759TOP 0.005548TOP 34,692,7026,596,062,215 GROK
486Tokemak (TOKE) Logo Tokemak (TOKE)TOP 0.3466-7.88%TOP 0.3454TOP 0.3784TOP 34,660,950100,000,000 TOKE
487Aventus (AVT) Logo Aventus (AVT)TOP 3.183.08%TOP 2.99TOP 3.30TOP 33,939,73910,683,427 AVT
488MonaCoin (MONA) Logo MonaCoin (MONA)TOP 0.3205-1.51%TOP 0.3130TOP 0.3296TOP 33,694,704105,120,000 MONA
489AscendEX Token (ASD) Logo AscendEX Token (ASD)TOP 0.045144.1%TOP 0.04329TOP 0.04561TOP 33,538,369742,983,477 ASD
490Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)TOP 0.03343-7.21%TOP 0.03303TOP 0.03720TOP 33,432,3521,000,000,000 ALPHA
491Sidus (SIDUS) Logo Sidus (SIDUS)TOP 0.001765-2.73%TOP 0.001730TOP 0.001859TOP 33,365,49318,903,979,663 SIDUS
492Voxies (VOXEL) Logo Voxies (VOXEL)TOP 0.10982.66%TOP 0.1064TOP 0.1126TOP 32,930,275300,000,000 VOXEL
493MDT (MDT) Logo MDT (MDT)TOP 0.03201-0.22%TOP 0.03114TOP 0.03243TOP 32,005,7291,000,000,000 MDT
494ANGLE (ANGLE) Logo ANGLE (ANGLE)TOP 0.03200-0.05%TOP 0.03146TOP 0.03209TOP 31,995,6961,000,000,000 ANGLE
495StormX (STMX) Logo StormX (STMX)TOP 0.00255614.32%TOP 0.001907TOP 0.005159TOP 31,950,48512,500,000,000 STMX
496Hathor (HTR) Logo Hathor (HTR)TOP 0.033861.09%TOP 0.03320TOP 0.03404TOP 31,742,742937,607,240 HTR
497Baanx (BXX) Logo Baanx (BXX)TOP 0.12645.39%TOP 0.1155TOP 0.1423TOP 31,596,106250,000,000 BXX
498FIO Protocol (FIO) Logo FIO Protocol (FIO)TOP 0.034351.88%TOP 0.03354TOP 0.03465TOP 30,946,529900,920,475 FIO
499Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)TOP 0.030671.39%TOP 0.02943TOP 0.03461TOP 30,580,019996,999,999 VRTX
500Stafi (FIS) Logo Stafi (FIS)TOP 0.1993-2.98%TOP 0.1944TOP 0.2066TOP 30,573,641153,379,297 FIS
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact