Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in TOP (Tongan Pau0027anga) - Page 5

1 USD = 2.33 TOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
401Electroneum (ETN) Logo Electroneum (ETN)TOP 0.0042760.58%TOP 0.004076TOP 0.004300TOP 76,885,30917,979,817,604 ETN
402Gelato (GELATO) Logo Gelato (GELATO)TOP 0.18020.31%TOP 0.1770TOP 0.1834TOP 75,793,462420,690,000 GELATO
403DappRadar (RADAR) Logo DappRadar (RADAR)TOP 0.007438-1.51%TOP 0.007405TOP 0.007667TOP 74,381,99710,000,000,000 RADAR
404Dusk Network (DUSK) Logo Dusk Network (DUSK)TOP 0.1480-0.91%TOP 0.1455TOP 0.1510TOP 73,983,841500,000,000 DUSK
405Ampleforth (AMPL) Logo Ampleforth (AMPL)TOP 3.021.3%TOP 2.98TOP 3.22TOP 73,283,79224,232,328 AMPL
406Assemble Protocol (ASM) Logo Assemble Protocol (ASM)TOP 0.04857-3.56%TOP 0.04780TOP 0.05057TOP 72,852,1941,500,000,000 ASM
407Alien Worlds (TLM) Logo Alien Worlds (TLM)TOP 0.01085-0.8%TOP 0.01066TOP 0.01105TOP 72,807,7566,712,162,407 TLM
408Props (PROPS) Logo Props (PROPS)TOP 0.060591.29%TOP 0.05975TOP 0.06274TOP 72,708,3851,200,000,000 PROPS
409Contentos (COS) Logo Contentos (COS)TOP 0.0072080.58%TOP 0.007130TOP 0.007351TOP 71,361,1399,900,474,904 COS
410BakeryToken (BAKE) Logo BakeryToken (BAKE)TOP 0.2525-1.08%TOP 0.2501TOP 0.2572TOP 70,010,500277,237,400 BAKE
411Veno Finance (VNO) Logo Veno Finance (VNO)TOP 0.037251.07%TOP 0.03658TOP 0.03779TOP 69,944,5211,877,572,235 VNO
412Klever (KLV) Logo Klever (KLV)TOP 0.007075-1.36%TOP 0.006968TOP 0.007625TOP 69,941,3159,886,065,505 KLV
413xx network (XX) Logo xx network (XX)TOP 0.069526.97%TOP 0.06404TOP 0.06989TOP 69,354,788997,583,323 XX
414OMG Network (OMG) Logo OMG Network (OMG)TOP 0.48500.93%TOP 0.4671TOP 0.5147TOP 68,016,338140,245,398 OMG
415Guild of Guardians (GOG) Logo Guild of Guardians (GOG)TOP 0.06779-3.49%TOP 0.06654TOP 0.07203TOP 67,786,0841,000,000,000 GOG
416Aleph.im (ALEPH) Logo Aleph.im (ALEPH)TOP 0.13500.52%TOP 0.1339TOP 0.1390TOP 67,520,410500,000,000 ALEPH
417Pirate Chain (ARRR) Logo Pirate Chain (ARRR)TOP 0.33710.58%TOP 0.3347TOP 0.3402TOP 67,423,551200,000,000 ARRR
418ALPINE (ALPINE) Logo ALPINE (ALPINE)TOP 1.68-1.91%TOP 1.66TOP 1.71TOP 67,161,26440,000,000 ALPINE
419SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)TOP 0.08048-0.66%TOP 0.08035TOP 0.08182TOP 67,096,859833,750,174 SAUCE
420WXT (WXT) Logo WXT (WXT)TOP 0.006653-1.18%TOP 0.006634TOP 0.006749TOP 66,526,98210,000,000,000 WXT
421League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)TOP 0.1324-1.74%TOP 0.1301TOP 0.1356TOP 66,184,544500,000,000 LOKA
422Bella Protocol (BEL) Logo Bella Protocol (BEL)TOP 0.6572-0.37%TOP 0.6469TOP 0.6671TOP 65,721,880100,000,000 BEL
423Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)TOP 1.15-1.77%TOP 1.13TOP 1.18TOP 64,631,51456,357,694 PHB
424ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)TOP 0.064490.36%TOP 0.06356TOP 0.06822TOP 64,493,7191,000,001,337 FOX
425MOBOX (MBOX) Logo MOBOX (MBOX)TOP 0.11940.07%TOP 0.1174TOP 0.1212TOP 64,283,589538,496,762 MBOX
426Groestlcoin (GRS) Logo Groestlcoin (GRS)TOP 0.72502.45%TOP 0.7026TOP 0.7289TOP 63,604,02887,724,793 GRS
427Dora Factory (DORA) Logo Dora Factory (DORA)TOP 0.06148-2.38%TOP 0.05911TOP 0.06400TOP 61,483,603999,999,830 DORA
428pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)TOP 0.1228-6.74%TOP 0.1191TOP 0.1428TOP 61,397,082500,000,000 PSTAKE
429Gitcoin (GTC) Logo Gitcoin (GTC)TOP 0.6126-0.11%TOP 0.6019TOP 0.6234TOP 61,264,493100,000,000 GTC
430district0x (DNT) Logo district0x (DNT)TOP 0.06123-1.13%TOP 0.06100TOP 0.06403TOP 61,234,0271,000,000,000 DNT
431SappChat (APP) Logo SappChat (APP)TOP 0.02035-1.46%TOP 0.02021TOP 0.02101TOP 60,959,6592,995,518,993 APP
432Utrust (UTK) Logo Utrust (UTK)TOP 0.06651-0.54%TOP 0.06591TOP 0.06828TOP 60,747,920913,413,016 UTK
433Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)TOP 0.30751.07%TOP 0.3016TOP 0.3161TOP 59,896,217194,787,224 TRUEBIT
434Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)TOP 0.05844-0.93%TOP 0.05726TOP 0.05976TOP 58,443,7271,000,000,000 ALPHA
435Clover Finance (CLV) Logo Clover Finance (CLV)TOP 0.05797-0.4%TOP 0.05774TOP 0.05937TOP 57,972,8191,000,000,000 CLV
436Telos (TLOS) Logo Telos (TLOS)TOP 0.1237-4.13%TOP 0.1236TOP 0.1300TOP 57,623,599465,970,573 TLOS
437Taraxa (TARA) Logo Taraxa (TARA)TOP 0.005685-2.02%TOP 0.005525TOP 0.006077TOP 57,529,69210,119,799,574 TARA
438Alkimi (ALKI) Logo Alkimi (ALKI)TOP 0.22871.82%TOP 0.2215TOP 0.2315TOP 57,175,743250,000,000 ALKI
439Altered State Token (ASTO) Logo Altered State Token (ASTO)TOP 0.02357-1.66%TOP 0.02326TOP 0.02406TOP 56,191,5612,384,000,000 ASTO
440Rarible (RARI) Logo Rarible (RARI)TOP 2.24-0.83%TOP 2.21TOP 2.47TOP 55,993,66825,000,000 RARI
441Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)TOP 2.282.01%TOP 2.17TOP 2.35TOP 55,680,17524,375,000 PKOIN
442GamerCoin (GHX) Logo GamerCoin (GHX)TOP 0.06881-3.53%TOP 0.06849TOP 0.07238TOP 55,601,295808,000,000 GHX
443HOPR (HOPR) Logo HOPR (HOPR)TOP 0.1008-0.11%TOP 0.1003TOP 0.1012TOP 55,467,882550,167,584 HOPR
444Enzyme (MLN) Logo Enzyme (MLN)TOP 18.670.27%TOP 18.46TOP 18.88TOP 55,414,0982,967,852 MLN
445Alchemix (ALCX) Logo Alchemix (ALCX)TOP 21.23-0.71%TOP 21.08TOP 21.70TOP 54,546,4612,568,745 ALCX
446IDEX (IDEX) Logo IDEX (IDEX)TOP 0.05329-1.25%TOP 0.05225TOP 0.05408TOP 53,285,6781,000,000,000 IDEX
447Wanchain (WAN) Logo Wanchain (WAN)TOP 0.2625-0.19%TOP 0.2585TOP 0.2661TOP 52,116,595198,550,480 WAN
448Huobi Token (HT) Logo Huobi Token (HT)TOP 0.47581.53%TOP 0.4454TOP 0.6620TOP 52,050,143109,395,689 HT
449Function X (FX) Logo Function X (FX)TOP 0.3721-2.02%TOP 0.3634TOP 0.4042TOP 51,963,202139,663,226 FX
450NKN (NKN) Logo NKN (NKN)TOP 0.06565-0.71%TOP 0.06494TOP 0.06659TOP 51,775,007788,619,041 NKN
451Namecoin (NMC) Logo Namecoin (NMC)TOP 2.694.27%TOP 2.57TOP 2.73TOP 51,541,76119,181,528 NMC
452Flamingo (FLM) Logo Flamingo (FLM)TOP 0.09085-0.31%TOP 0.08524TOP 0.09172TOP 49,643,923546,463,231 FLM
453MDT (MDT) Logo MDT (MDT)TOP 0.049621.24%TOP 0.04827TOP 0.05027TOP 49,616,6471,000,000,000 MDT
454Dragonchain (DRGN) Logo Dragonchain (DRGN)TOP 0.11430.02%TOP 0.1133TOP 0.1163TOP 49,542,179433,494,437 DRGN
455Polkastarter (POLS) Logo Polkastarter (POLS)TOP 0.4911-1.1%TOP 0.4892TOP 0.5036TOP 49,111,438100,000,000 POLS
456MATH (MATH) Logo MATH (MATH)TOP 0.2454-0.57%TOP 0.2417TOP 0.2512TOP 49,080,353200,000,000 MATH
457Quickswap (QUICK) Logo Quickswap (QUICK)TOP 0.055980.79%TOP 0.05526TOP 0.05760TOP 48,735,536870,535,741 QUICK
458Tranchess (CHESS) Logo Tranchess (CHESS)TOP 0.16175.68%TOP 0.1503TOP 0.1626TOP 48,520,521300,000,000 CHESS
459Badger DAO (BADGER) Logo Badger DAO (BADGER)TOP 2.31-0.25%TOP 2.28TOP 2.40TOP 48,433,53121,000,000 BADGER
460Boson Protocol (BOSON) Logo Boson Protocol (BOSON)TOP 0.2395-8.29%TOP 0.2390TOP 0.2652TOP 47,892,285200,000,000 BOSON
461Rats (RATS) Logo Rats (RATS)TOP 0.00004787-2.02%TOP 0.00004708TOP 0.00004940TOP 47,871,2281,000,000,000,000 RATS
462Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)TOP 2.40-0.84%TOP 2.38TOP 2.46TOP 47,817,26319,956,000 JUV
463Harvest Finance (FARM) Logo Harvest Finance (FARM)TOP 68.61-1.25%TOP 67.95TOP 69.82TOP 47,369,468690,420 FARM
464Bitgert (BRISE) Logo Bitgert (BRISE)TOP 0.0000001229-0.32%TOP 0.0000001224TOP 0.0000001272TOP 47,239,714384,272,780,263,768 BRISE
465Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)TOP 0.1299-0.56%TOP 0.1294TOP 0.1309TOP 46,748,054359,998,159 POLIS
466WazirX (WRX) Logo WazirX (WRX)TOP 0.04856-8.61%TOP 0.04541TOP 0.05346TOP 46,747,237962,646,668 WRX
467LBK (LBK) Logo LBK (LBK)TOP 0.02334-3.51%TOP 0.02277TOP 0.02512TOP 46,688,6012,000,000,000 LBK
468Aavegotchi (GHST) Logo Aavegotchi (GHST)TOP 0.8796-2.45%TOP 0.8711TOP 0.9039TOP 46,397,94052,747,802 GHST
469AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)TOP 4.63-2.2%TOP 4.56TOP 4.74TOP 46,266,7719,995,000 ASR
470Dego Finance (DEGO) Logo Dego Finance (DEGO)TOP 2.97-0.49%TOP 2.92TOP 3.03TOP 44,526,32714,987,497 DEGO
471Numbers Protocol (NUM) Logo Numbers Protocol (NUM)TOP 0.051480.44%TOP 0.05101TOP 0.05195TOP 43,704,148848,990,888 NUM
472AirSwap (AST) Logo AirSwap (AST)TOP 0.08731-TOP 0.08568TOP 0.09104TOP 43,655,438500,000,000 AST
473Ambire AdEx (ADX) Logo Ambire AdEx (ADX)TOP 0.21241.08%TOP 0.2095TOP 0.2137TOP 43,043,034202,678,633 ADX
474Bluzelle (BLZ) Logo Bluzelle (BLZ)TOP 0.085902.44%TOP 0.08382TOP 0.08681TOP 42,951,314500,000,000 BLZ
475Hathor (HTR) Logo Hathor (HTR)TOP 0.04527-0.14%TOP 0.04513TOP 0.04597TOP 42,422,447937,130,560 HTR
476Stafi (FIS) Logo Stafi (FIS)TOP 0.2751-2.73%TOP 0.2683TOP 0.2903TOP 42,143,057153,217,104 FIS
477Tokemak (TOKE) Logo Tokemak (TOKE)TOP 0.417029.5%TOP 0.3178TOP 0.5236TOP 41,699,674100,000,000 TOKE
478Cortex (CTXC) Logo Cortex (CTXC)TOP 0.1803-1.17%TOP 0.1796TOP 0.1838TOP 41,484,430230,127,662 CTXC
479GameFi (GAFI) Logo GameFi (GAFI)TOP 2.77-0.67%TOP 2.76TOP 2.83TOP 41,437,29914,954,970 GAFI
480MonaCoin (MONA) Logo MonaCoin (MONA)TOP 0.3939-1.48%TOP 0.3939TOP 0.4005TOP 41,406,752105,120,000 MONA
481REI Network (REI) Logo REI Network (REI)TOP 0.04087-2.51%TOP 0.04047TOP 0.04248TOP 40,866,8841,000,000,000 REI
482Oxygen (OXY) Logo Oxygen (OXY)TOP 0.004020-6.6%TOP 0.004018TOP 0.004328TOP 40,195,6209,999,999,886 OXY
483StormX (STMX) Logo StormX (STMX)TOP 0.003212-8.9%TOP 0.002704TOP 0.003706TOP 40,145,49812,500,000,000 STMX
484Rally (RLY) Logo Rally (RLY)TOP 0.0026453.23%TOP 0.002490TOP 0.002744TOP 39,681,34915,000,000,000 RLY
485ZER0ZER0 (00) Logo ZER0ZER0 (00)TOP 0.039351.81%TOP 0.03865TOP 0.04098TOP 39,348,1011,000,000,000 00
486WOM (WOM) Logo WOM (WOM)TOP 0.039061.93%TOP 0.03634TOP 0.04222TOP 39,059,1001,000,000,000 WOM
487Voxies (VOXEL) Logo Voxies (VOXEL)TOP 0.12950.51%TOP 0.1263TOP 0.1300TOP 38,854,336300,000,000 VOXEL
488Biswap (BSW) Logo Biswap (BSW)TOP 0.05987-1.92%TOP 0.05891TOP 0.06171TOP 38,677,193646,019,366 BSW
489Inverse Finance (INV) Logo Inverse Finance (INV)TOP 62.75-0.88%TOP 61.07TOP 64.35TOP 38,589,661615,000 INV
490Aventus (AVT) Logo Aventus (AVT)TOP 3.59-5.52%TOP 3.59TOP 3.86TOP 38,306,14010,683,427 AVT
491Kryll (KRL) Logo Kryll (KRL)TOP 0.77350.04%TOP 0.7683TOP 0.7785TOP 38,224,69649,417,348 KRL
492Hacken Token (HAI) Logo Hacken Token (HAI)TOP 0.039400.47%TOP 0.03780TOP 0.04090TOP 37,764,815958,505,802 HAI
493AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)TOP 1.89-0.97%TOP 1.87TOP 1.93TOP 37,556,37019,920,000 ACM
494Streamr (DATA) Logo Streamr (DATA)TOP 0.03111-3.78%TOP 0.03040TOP 0.03301TOP 37,488,6281,205,023,352 DATA
495Agoric (BLD) Logo Agoric (BLD)TOP 0.034566.58%TOP 0.03147TOP 0.06197TOP 37,085,2521,073,104,774 BLD
496Grok (GROK) Logo Grok (GROK)TOP 0.0055886.87%TOP 0.005224TOP 0.005799TOP 36,861,5396,596,083,606 GROK
497AscendEX Token (ASD) Logo AscendEX Token (ASD)TOP 0.04816-5.4%TOP 0.04771TOP 0.05116TOP 35,784,076742,983,477 ASD
498Sidus (SIDUS) Logo Sidus (SIDUS)TOP 0.001889-4.46%TOP 0.001882TOP 0.002013TOP 35,703,40518,903,979,663 SIDUS
499Opulous (OPUL) Logo Opulous (OPUL)TOP 0.07067-3.81%TOP 0.06941TOP 0.07429TOP 35,332,916500,000,000 OPUL
500ANGLE (ANGLE) Logo ANGLE (ANGLE)TOP 0.03437-4.57%TOP 0.03394TOP 0.03651TOP 34,365,3531,000,000,000 ANGLE
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact