Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in TOP (Tongan Pau0027anga) - Page 3

1 USD = 2.33 TOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201UMA (UMA) Logo UMA (UMA)TOP 2.882.06%TOP 2.71TOP 2.88TOP 359,312,262124,858,052 UMA
202Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)TOP 3.28-0.56%TOP 3.25TOP 3.32TOP 353,926,981107,818,999 ETHW
203ArcBlock (ABT) Logo ArcBlock (ABT)TOP 1.84-2.57%TOP 1.81TOP 1.93TOP 341,989,014186,000,000 ABT
204XY Oracle (XYO) Logo XY Oracle (XYO)TOP 0.02421-0.37%TOP 0.02412TOP 0.02488TOP 337,344,20413,931,216,938 XYO
205Mythos (MYTH) Logo Mythos (MYTH)TOP 0.3365-13.51%TOP 0.3344TOP 0.4115TOP 336,526,6041,000,000,000 MYTH
206Request Network (REQ) Logo Request Network (REQ)TOP 0.33540.66%TOP 0.3311TOP 0.3962TOP 335,247,243999,433,594 REQ
207Verasity (VRA) Logo Verasity (VRA)TOP 0.0034381.77%TOP 0.003304TOP 0.003558TOP 332,191,30996,624,357,318 VRA
208Enjin Coin (ENJ) Logo Enjin Coin (ENJ)TOP 0.1747-0.29%TOP 0.1726TOP 0.1775TOP 331,980,2011,900,610,727 ENJ
209GMT Token (GMTT) Logo GMT Token (GMTT)TOP 0.9817-2.38%TOP 0.9663TOP 1.01TOP 328,208,455334,314,858 GMTT
210Kadena (KDA) Logo Kadena (KDA)TOP 1.03-1.48%TOP 1.02TOP 1.05TOP 328,104,659320,046,545 KDA
211Metaplex (MPLX) Logo Metaplex (MPLX)TOP 0.3225-5.53%TOP 0.3215TOP 0.3547TOP 322,517,068999,982,959 MPLX
212Ontology (ONT) Logo Ontology (ONT)TOP 0.31870.38%TOP 0.3167TOP 0.3224TOP 318,662,1191,000,000,000 ONT
213Nano (NANO) Logo Nano (NANO)TOP 2.38-1.79%TOP 2.36TOP 2.43TOP 317,330,963133,246,392 NANO
214AiDoge (AI) Logo AiDoge (AI)TOP 0.3154-0.25%TOP 0.3131TOP 0.3213TOP 315,401,3621,000,000,000 AI
215Serum (SRM) Logo Serum (SRM)TOP 0.03105-0.35%TOP 0.03054TOP 0.03216TOP 310,220,5709,992,472,964 SRM
216Ozone Chain (OZO) Logo Ozone Chain (OZO)TOP 0.30710.45%TOP 0.3038TOP 0.3109TOP 307,137,9841,000,000,000 OZO
217Tellor (TRB) Logo Tellor (TRB)TOP 1116.49%TOP 103TOP 121TOP 306,433,0592,758,047 TRB
218Locus Chain (LOCUS) Logo Locus Chain (LOCUS)TOP 0.04269-1.53%TOP 0.04264TOP 0.04375TOP 298,839,0327,000,000,000 LOCUS
219Dogelon Mars (ELON) Logo Dogelon Mars (ELON)TOP 0.0000002963-2.8%TOP 0.0000002963TOP 0.0000003082TOP 296,251,6451,000,000,000,000,000 ELON
220Waves (WAVES) Logo Waves (WAVES)TOP 2.510.25%TOP 2.48TOP 2.59TOP 296,036,907117,962,884 WAVES
221Ribbon Finance (RBN) Logo Ribbon Finance (RBN)TOP 0.29482.42%TOP 0.2850TOP 0.3166TOP 294,761,5121,000,000,000 RBN
222PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)TOP 0.15480.47%TOP 0.1539TOP 0.1549TOP 294,052,9551,900,000,000 PCI
223Clearpool (CPOOL) Logo Clearpool (CPOOL)TOP 0.28692.36%TOP 0.2752TOP 0.2974TOP 286,923,2211,000,000,000 CPOOL
224Access Protocol (ACS) Logo Access Protocol (ACS)TOP 0.00322511.67%TOP 0.002855TOP 0.003376TOP 286,105,33088,726,889,275 ACS
225ssv.network (SSV) Logo ssv.network (SSV)TOP 22.27-1.92%TOP 21.79TOP 23.11TOP 285,288,78712,811,064 SSV
226SKALE Network (SKL) Logo SKALE Network (SKL)TOP 0.04890-0.92%TOP 0.04866TOP 0.04985TOP 281,550,4645,757,314,607 SKL
227Phala Network (PHA) Logo Phala Network (PHA)TOP 0.2799-1.42%TOP 0.2738TOP 0.2840TOP 279,933,3401,000,000,000 PHA
228LCX (LCX) Logo LCX (LCX)TOP 0.2942-2.71%TOP 0.2898TOP 0.3024TOP 279,530,458950,000,000 LCX
229Energy Web Token (EWT) Logo Energy Web Token (EWT)TOP 3.38-0.11%TOP 3.34TOP 3.42TOP 279,370,45882,641,330 EWT
230SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)TOP 0.02751-2.33%TOP 0.02669TOP 0.02896TOP 275,064,18110,000,000,000 SWFTC
231COTI (COTI) Logo COTI (COTI)TOP 0.13500.36%TOP 0.1336TOP 0.1371TOP 270,084,0852,000,000,000 COTI
232Loopring (LRC) Logo Loopring (LRC)TOP 0.19530.34%TOP 0.1928TOP 0.1972TOP 268,345,4831,373,873,397 LRC
233Illuvium (ILV) Logo Illuvium (ILV)TOP 28.09-0.99%TOP 28.06TOP 28.68TOP 267,121,4649,508,442 ILV
234RocketPool (RPL) Logo RocketPool (RPL)TOP 12.37-3.8%TOP 11.99TOP 12.99TOP 265,432,60121,464,863 RPL
235SXP (SXP) Logo SXP (SXP)TOP 0.4109-1.15%TOP 0.4100TOP 0.4179TOP 265,260,750645,614,511 SXP
236Constellation (DAG) Logo Constellation (DAG)TOP 0.09251-1.97%TOP 0.09153TOP 0.09558TOP 264,620,4732,860,428,569 DAG
237Hive (HIVE) Logo Hive (HIVE)TOP 0.55100.27%TOP 0.5432TOP 0.5531TOP 263,476,216478,209,378 HIVE
238Civic (CVC) Logo Civic (CVC)TOP 0.2625-3.47%TOP 0.2615TOP 0.2726TOP 262,486,4461,000,000,000 CVC
239Marinade (MNDE) Logo Marinade (MNDE)TOP 0.2623-1.2%TOP 0.2622TOP 0.2673TOP 262,256,981999,999,474 MNDE
240Storj (STORJ) Logo Storj (STORJ)TOP 0.60650.03%TOP 0.5995TOP 0.6109TOP 257,758,085424,999,998 STORJ
241OKT Chain (OKT) Logo OKT Chain (OKT)TOP 12.03-1.73%TOP 11.82TOP 12.31TOP 252,553,33921,000,000 OKT
242Band Protocol (BAND) Logo Band Protocol (BAND)TOP 1.520.89%TOP 1.50TOP 1.55TOP 246,575,590161,950,358 BAND
243API3 (API3) Logo API3 (API3)TOP 1.62-1.15%TOP 1.61TOP 1.65TOP 241,150,290148,729,142 API3
244Prometeus (PROM) Logo Prometeus (PROM)TOP 12.50-0.47%TOP 12.39TOP 12.57TOP 240,715,59119,250,000 PROM
245BORA (BORA) Logo BORA (BORA)TOP 0.19840.55%TOP 0.1959TOP 0.2008TOP 239,262,1491,205,750,000 BORA
246Centrifuge (CFG) Logo Centrifuge (CFG)TOP 0.42131.73%TOP 0.4113TOP 0.4263TOP 238,368,218565,731,655 CFG
247ChainGPT (CGPT) Logo ChainGPT (CGPT)TOP 0.2371-3.37%TOP 0.2363TOP 0.2466TOP 236,570,269997,854,049 CGPT
248Maverick Protocol (MAV) Logo Maverick Protocol (MAV)TOP 0.12541.05%TOP 0.1230TOP 0.1266TOP 236,354,6341,884,736,534 MAV
249ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)TOP 0.04638-2.88%TOP 0.04614TOP 0.04799TOP 235,000,0405,066,425,112 PEOPLE
250ApeX Protocol (APEX) Logo ApeX Protocol (APEX)TOP 0.4693-3.48%TOP 0.4663TOP 0.5325TOP 234,651,949499,999,990 APEX
251Tokenlon (LON) Logo Tokenlon (LON)TOP 1.670.35%TOP 1.64TOP 1.68TOP 233,922,921140,451,028 LON
252MVL (MVL) Logo MVL (MVL)TOP 0.007733-0.09%TOP 0.007714TOP 0.007784TOP 232,001,52130,000,000,000 MVL
253tBridge Token (TAI) Logo tBridge Token (TAI)TOP 0.25871.03%TOP 0.2528TOP 0.2664TOP 230,823,355892,189,332 TAI
254Sologenic (SOLO) Logo Sologenic (SOLO)TOP 0.5765-2.09%TOP 0.5693TOP 0.5906TOP 229,914,079398,785,902 SOLO
255Verge (XVG) Logo Verge (XVG)TOP 0.01387-1.19%TOP 0.01365TOP 0.01463TOP 229,116,83016,521,951,235 XVG
256XPLA (XPLA) Logo XPLA (XPLA)TOP 0.11289.74%TOP 0.1005TOP 0.1164TOP 225,602,7931,999,924,589 XPLA
257Biconomy (BICO) Logo Biconomy (BICO)TOP 0.2248-0.82%TOP 0.2242TOP 0.2320TOP 224,834,6461,000,000,000 BICO
258Always Evolving (AEVO) Logo Always Evolving (AEVO)TOP 0.22420.1%TOP 0.2213TOP 0.2327TOP 224,181,7191,000,000,000 AEVO
259WAXP (WAXP) Logo WAXP (WAXP)TOP 0.05075-0.22%TOP 0.05008TOP 0.05134TOP 223,362,4104,401,340,233 WAXP
260Wilder World (WILD) Logo Wilder World (WILD)TOP 0.44590.59%TOP 0.4417TOP 0.4537TOP 222,942,107500,000,000 WILD
261Moonbeam (GLMR) Logo Moonbeam (GLMR)TOP 0.18804.51%TOP 0.1778TOP 0.1903TOP 221,266,7541,176,978,744 GLMR
262iExec (RLC) Logo iExec (RLC)TOP 2.535.33%TOP 2.37TOP 2.59TOP 219,963,19586,999,784 RLC
263SATS (1000SATS) Logo SATS (1000SATS)TOP 0.0001025-2.48%TOP 0.0001020TOP 0.0001051TOP 215,179,0392,100,000,000,000 1000SATS
264Mango protocol (MNGO) Logo Mango protocol (MNGO)TOP 0.042982.56%TOP 0.04191TOP 0.04326TOP 214,901,1164,999,998,808 MNGO
265Marlin (POND) Logo Marlin (POND)TOP 0.021121.1%TOP 0.02077TOP 0.02130TOP 211,151,64910,000,000,000 POND
266Tornado Cash (TORN) Logo Tornado Cash (TORN)TOP 21.111.33%TOP 20.58TOP 21.98TOP 211,138,7379,999,997 TORN
267Secret (SCRT) Logo Secret (SCRT)TOP 0.642454.45%TOP 0.4154TOP 0.6636TOP 209,177,110325,642,603 SCRT
268Audius (AUDIO) Logo Audius (AUDIO)TOP 0.1565-0.13%TOP 0.1561TOP 0.1585TOP 208,020,2061,329,559,436 AUDIO
269Propy (PRO) Logo Propy (PRO)TOP 2.063.07%TOP 2.00TOP 2.08TOP 206,192,715100,000,000 PRO
270Spell Token (SPELL) Logo Spell Token (SPELL)TOP 0.001212-0.5%TOP 0.001210TOP 0.001239TOP 203,015,857167,528,397,348 SPELL
271BitDAO (BIT) Logo BitDAO (BIT)TOP 1.540.61%TOP 1.49TOP 1.55TOP 201,652,301130,790,721 BIT
272Liquity (LQTY) Logo Liquity (LQTY)TOP 2.02-4.64%TOP 2.01TOP 2.13TOP 201,649,525100,000,000 LQTY
273Numeraire (NMR) Logo Numeraire (NMR)TOP 18.770.17%TOP 18.53TOP 19.31TOP 200,343,31010,670,761 NMR
274Acent (ACE) Logo Acent (ACE)TOP 1.331.81%TOP 1.30TOP 1.34TOP 195,292,318146,307,870 ACE
275IQ (IQ) Logo IQ (IQ)TOP 0.008875-0.36%TOP 0.008788TOP 0.008924TOP 195,049,74721,976,292,941 IQ
276Flux (FLUX) Logo Flux (FLUX)TOP 0.5037-1.1%TOP 0.5018TOP 0.5144TOP 194,323,235385,775,309 FLUX
277Goldfinch (GFI) Logo Goldfinch (GFI)TOP 1.690.16%TOP 1.68TOP 1.72TOP 192,950,419114,285,714 GFI
278Pundi X (PUNDIX) Logo Pundi X (PUNDIX)TOP 0.7445-1.82%TOP 0.7388TOP 0.7671TOP 192,373,730258,386,541 PUNDIX
279Pocket Network (POKT) Logo Pocket Network (POKT)TOP 0.11715.5%TOP 0.1105TOP 0.1202TOP 191,821,2081,637,423,265 POKT
280KNC (KNC) Logo KNC (KNC)TOP 0.7972-0.02%TOP 0.7886TOP 0.8012TOP 191,476,605240,198,141 KNC
281Celer Network (CELR) Logo Celer Network (CELR)TOP 0.01913-1.67%TOP 0.01906TOP 0.01955TOP 191,335,03110,000,000,000 CELR
282Ardor (ARDR) Logo Ardor (ARDR)TOP 0.19150.15%TOP 0.1899TOP 0.1940TOP 191,207,613998,466,231 ARDR
283Radix (XRD) Logo Radix (XRD)TOP 0.01439-2.66%TOP 0.01420TOP 0.01520TOP 189,352,65913,160,659,328 XRD
284Bounce (AUCTION) Logo Bounce (AUCTION)TOP 24.54-1.12%TOP 24.46TOP 24.96TOP 187,533,9957,640,820 AUCTION
285dKargo (DKA) Logo dKargo (DKA)TOP 0.037360.96%TOP 0.03662TOP 0.03816TOP 186,808,0595,000,000,000 DKA
286Pangolin (PNG) Logo Pangolin (PNG)TOP 0.3444-0.58%TOP 0.3409TOP 0.3672TOP 185,262,501538,000,000 PNG
287JOE (JOE) Logo JOE (JOE)TOP 0.3678-0.1%TOP 0.3672TOP 0.3782TOP 183,814,952499,792,736 JOE
288Aurora (AURORA) Logo Aurora (AURORA)TOP 0.18110.22%TOP 0.1804TOP 0.1829TOP 181,110,999999,863,847 AURORA
289Origin Protocol (OGN) Logo Origin Protocol (OGN)TOP 0.1269-0.99%TOP 0.1262TOP 0.1298TOP 178,956,4251,409,664,846 OGN
290Zeon Network (ZEON) Logo Zeon Network (ZEON)TOP 0.0035362.03%TOP 0.003465TOP 0.003541TOP 176,810,06350,000,000,000 ZEON
291Vow (VOW) Logo Vow (VOW)TOP 0.1541-2.08%TOP 0.1525TOP 0.1574TOP 176,065,7041,142,857,140 VOW
292Stader (SD) Logo Stader (SD)TOP 1.15-2.87%TOP 1.15TOP 1.19TOP 172,631,074150,000,000 SD
293Adventure Gold (AGLD) Logo Adventure Gold (AGLD)TOP 1.85-1.31%TOP 1.84TOP 1.89TOP 171,697,39992,810,001 AGLD
294Wise Token (WISE) Logo Wise Token (WISE)TOP 0.32790.19%TOP 0.3210TOP 0.3700TOP 171,036,169521,674,980 WISE
295Bancor Network Token (BNT) Logo Bancor Network Token (BNT)TOP 1.48-0.07%TOP 1.44TOP 1.50TOP 170,081,971114,534,463 BNT
296Balancer (BAL) Logo Balancer (BAL)TOP 2.47-TOP 2.43TOP 2.48TOP 169,511,47068,624,320 BAL
297Ergo (ERG) Logo Ergo (ERG)TOP 2.071.15%TOP 2.04TOP 2.11TOP 167,723,92381,019,722 ERG
298TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)TOP 0.02738-1.88%TOP 0.02727TOP 0.02795TOP 166,874,1326,095,461,367 USTC
299Pax Dollar (USDP) Logo Pax Dollar (USDP)TOP 2.33-0.01%TOP 2.33TOP 2.33TOP 166,590,11671,561,431 USDP
300Dent (DENT) Logo Dent (DENT)TOP 0.001649-0.23%TOP 0.001637TOP 0.001682TOP 164,857,86399,999,999,999 DENT