Fear and greed index: 77/100 (Extreme Greed)

Today's Crypto Prices in TOP (Tongan Pau0027anga) - Page 3

1 USD = 2.44 TOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201Moonwell (WELL) Logo Moonwell (WELL)TOP 0.144816.54%TOP 0.1235TOP 0.1558TOP 724,058,2995,000,000,000 WELL
202SATS (1000SATS) Logo SATS (1000SATS)TOP 0.0003442-2.49%TOP 0.0003427TOP 0.0003697TOP 722,856,2432,100,000,000,000 1000SATS
203Access Protocol (ACS) Logo Access Protocol (ACS)TOP 0.0080854.56%TOP 0.007565TOP 0.008841TOP 702,725,48986,912,876,842 ACS
204Loopring (LRC) Logo Loopring (LRC)TOP 0.5028-0.69%TOP 0.4977TOP 0.5238TOP 690,741,6591,373,873,397 LRC
205Mask Network (MASK) Logo Mask Network (MASK)TOP 6.90-0.35%TOP 6.87TOP 7.44TOP 690,496,281100,000,000 MASK
206SKALE Network (SKL) Logo SKALE Network (SKL)TOP 0.12104.42%TOP 0.1149TOP 0.1266TOP 682,248,3115,636,985,747 SKL
207Venus (XVS) Logo Venus (XVS)TOP 22.88-7.75%TOP 22.74TOP 24.88TOP 680,702,54229,745,109 XVS
208Power Ledger (POWR) Logo Power Ledger (POWR)TOP 0.6760-2.74%TOP 0.6694TOP 0.7073TOP 675,666,692999,506,122 POWR
209Wilder World (WILD) Logo Wilder World (WILD)TOP 1.35-5.79%TOP 1.35TOP 1.54TOP 673,126,399500,000,000 WILD
210XY Oracle (XYO) Logo XY Oracle (XYO)TOP 0.04782-2.76%TOP 0.04660TOP 0.05141TOP 666,166,03513,931,216,938 XYO
211MiL.k (MLK) Logo MiL.k (MLK)TOP 0.6503-0.44%TOP 0.6390TOP 0.6771TOP 641,320,618986,245,418 MLK
212Ontology (ONT) Logo Ontology (ONT)TOP 0.6410-0.07%TOP 0.6365TOP 0.6769TOP 641,035,0451,000,000,000 ONT
213CoinEx Token (CET) Logo CoinEx Token (CET)TOP 0.23241.4%TOP 0.2289TOP 0.2335TOP 635,521,8472,734,825,512 CET
214Constellation (DAG) Logo Constellation (DAG)TOP 0.17554.94%TOP 0.1585TOP 0.1959TOP 628,379,7793,580,595,216 DAG
215LCX (LCX) Logo LCX (LCX)TOP 0.6594-1.59%TOP 0.6312TOP 0.6886TOP 626,445,533950,000,000 LCX
216Moonbeam (GLMR) Logo Moonbeam (GLMR)TOP 0.5410-1.94%TOP 0.5385TOP 0.5729TOP 625,018,5221,155,279,050 GLMR
217Zignaly (ZIG) Logo Zignaly (ZIG)TOP 0.31876.01%TOP 0.2926TOP 0.3298TOP 623,900,5531,957,517,905 ZIG
218GMX (GMX) Logo GMX (GMX)TOP 61.17-0.9%TOP 61.08TOP 65.48TOP 607,255,6819,927,070 GMX
219Decred (DCR) Logo Decred (DCR)TOP 36.470.73%TOP 36.05TOP 37.98TOP 604,362,61916,571,363 DCR
220ssv.network (SSV) Logo ssv.network (SSV)TOP 50.61-2.14%TOP 50.51TOP 54.42TOP 603,383,47011,921,484 SSV
221COTI (COTI) Logo COTI (COTI)TOP 0.2998-0.23%TOP 0.2976TOP 0.3250TOP 599,580,9752,000,000,000 COTI
222Alchemy Pay (ACH) Logo Alchemy Pay (ACH)TOP 0.059812.69%TOP 0.05798TOP 0.06283TOP 598,065,0279,999,999,999 ACH
223Mythos (MYTH) Logo Mythos (MYTH)TOP 0.59200.21%TOP 0.5886TOP 0.6529TOP 591,972,1521,000,000,000 MYTH
224Radix (XRD) Logo Radix (XRD)TOP 0.04496-2.67%TOP 0.04493TOP 0.05006TOP 586,601,20213,046,112,765 XRD
225Victoria (VR) Logo Victoria (VR)TOP 0.03468-16.12%TOP 0.03334TOP 0.04370TOP 582,690,86816,800,000,000 VR
226CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)TOP 0.001538-4.72%TOP 0.001498TOP 0.001621TOP 572,990,231372,459,723,998 CORGIAI
227NEM (XEM) Logo NEM (XEM)TOP 0.06356-2.87%TOP 0.06331TOP 0.06718TOP 572,021,2428,999,999,999 XEM
228VeChainThor (VTHO) Logo VeChainThor (VTHO)TOP 0.006709-1%TOP 0.006673TOP 0.007146TOP 571,662,86185,208,479,099 VTHO
229Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)TOP 28.77-2.17%TOP 28.64TOP 30.37TOP 562,099,07319,539,973 BTG
230Bonfida (FIDA) Logo Bonfida (FIDA)TOP 0.5635-0.56%TOP 0.5606TOP 0.5919TOP 558,413,051990,911,957 FIDA
231DigiByte (DGB) Logo DigiByte (DGB)TOP 0.03189-1.01%TOP 0.03167TOP 0.03370TOP 557,459,14817,482,901,658 DGB
232Hive (HIVE) Logo Hive (HIVE)TOP 1.20-0.97%TOP 1.19TOP 1.29TOP 554,893,032463,977,210 HIVE
233Band Protocol (BAND) Logo Band Protocol (BAND)TOP 3.552.65%TOP 3.45TOP 3.70TOP 554,101,423155,882,407 BAND
234Casper Network (CSPR) Logo Casper Network (CSPR)TOP 0.04165-6.25%TOP 0.04137TOP 0.04543TOP 550,783,77313,225,224,528 CSPR
235Aurora (AURORA) Logo Aurora (AURORA)TOP 0.54809.27%TOP 0.4881TOP 0.6882TOP 547,977,326999,887,393 AURORA
236Flux (FLUX) Logo Flux (FLUX)TOP 1.450.69%TOP 1.43TOP 1.51TOP 547,948,165378,229,784 FLUX
237ArcBlock (ABT) Logo ArcBlock (ABT)TOP 2.94-0.41%TOP 2.90TOP 3.11TOP 546,698,290186,000,000 ABT
238RocketPool (RPL) Logo RocketPool (RPL)TOP 25.94-0.79%TOP 25.94TOP 27.58TOP 546,396,02621,066,905 RPL
239API3 (API3) Logo API3 (API3)TOP 3.69-2.14%TOP 3.69TOP 4.03TOP 541,044,007146,483,239 API3
240Sologenic (SOLO) Logo Sologenic (SOLO)TOP 1.34-13.1%TOP 1.33TOP 1.55TOP 535,006,347398,813,474 SOLO
241Storj (STORJ) Logo Storj (STORJ)TOP 1.26-0.93%TOP 1.25TOP 1.31TOP 534,812,325424,999,998 STORJ
242Waves (WAVES) Logo Waves (WAVES)TOP 4.49-2.12%TOP 4.47TOP 4.71TOP 524,744,398116,742,574 WAVES
243SXP (SXP) Logo SXP (SXP)TOP 0.8298-1.81%TOP 0.8257TOP 0.8696TOP 523,240,231630,550,510 SXP
244Verge (XVG) Logo Verge (XVG)TOP 0.03157-7.41%TOP 0.03146TOP 0.03434TOP 521,556,32316,521,951,235 XVG
245Marlin (POND) Logo Marlin (POND)TOP 0.051914.64%TOP 0.04926TOP 0.05330TOP 519,109,44910,000,000,000 POND
246Protocon (PROTO) Logo Protocon (PROTO)TOP 0.1036-16.11%TOP 0.1023TOP 0.1238TOP 518,224,5375,000,000,000 PROTO
247BinaryX (BNX) Logo BinaryX (BNX)TOP 0.9002-2.93%TOP 0.8958TOP 0.9557TOP 511,605,533568,305,776 BNX
248ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)TOP 0.10070.85%TOP 0.09929TOP 0.1089TOP 510,212,2175,066,438,921 PEOPLE
249Magic (MAGIC) Logo Magic (MAGIC)TOP 1.14-2.61%TOP 1.14TOP 1.21TOP 509,948,709447,814,015 MAGIC
250Hashflow (HFT) Logo Hashflow (HFT)TOP 0.50783.69%TOP 0.4850TOP 0.5279TOP 507,789,8051,000,000,000 HFT
251Balancer (BAL) Logo Balancer (BAL)TOP 7.5319.52%TOP 6.26TOP 8.00TOP 502,589,10066,753,979 BAL
252ICON Project (ICX) Logo ICON Project (ICX)TOP 0.4690-1.38%TOP 0.4668TOP 0.4933TOP 495,270,3751,056,015,297 ICX
253Tokocrypto (TKO) Logo Tokocrypto (TKO)TOP 0.99580.64%TOP 0.9765TOP 1.04TOP 494,133,769496,196,900 TKO
254Dogelon Mars (ELON) Logo Dogelon Mars (ELON)TOP 0.00000049232.77%TOP 0.0000004711TOP 0.0000005101TOP 492,267,5941,000,000,000,000,000 ELON
255Audius (AUDIO) Logo Audius (AUDIO)TOP 0.37792.2%TOP 0.3668TOP 0.4126TOP 487,655,4501,290,472,131 AUDIO
256OKT Chain (OKT) Logo OKT Chain (OKT)TOP 23.131.07%TOP 22.77TOP 26.27TOP 485,672,15321,000,000 OKT
257Ozone Chain (OZO) Logo Ozone Chain (OZO)TOP 0.4833-11.23%TOP 0.4549TOP 0.5545TOP 483,340,1271,000,000,000 OZO
258Liquity (LQTY) Logo Liquity (LQTY)TOP 4.79-3.81%TOP 4.76TOP 5.15TOP 479,418,134100,000,000 LQTY
259BitMart Token (BMX) Logo BitMart Token (BMX)TOP 0.75433.42%TOP 0.7179TOP 0.7701TOP 478,048,015633,739,051 BMX
260WAXP (WAXP) Logo WAXP (WAXP)TOP 0.1102-2.76%TOP 0.1098TOP 0.1160TOP 476,219,3934,319,652,917 WAXP
261JOE (JOE) Logo JOE (JOE)TOP 0.9430-1.69%TOP 0.9363TOP 0.9790TOP 471,280,187499,792,736 JOE
262Nano (NANO) Logo Nano (NANO)TOP 3.48-0.02%TOP 3.41TOP 3.70TOP 463,504,054133,246,392 NANO
263Chintai (CHEX) Logo Chintai (CHEX)TOP 1.2916.16%TOP 1.11TOP 1.58TOP 458,315,471355,329,808 CHEX
264Stader (SD) Logo Stader (SD)TOP 3.05-3.51%TOP 2.88TOP 3.22TOP 457,030,330150,000,000 SD
265Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)TOP 0.9071-1.98%TOP 0.9057TOP 0.9633TOP 453,528,572500,000,000 HOOK
266Chroma (CHR) Logo Chroma (CHR)TOP 0.5387-0.59%TOP 0.5358TOP 0.5682TOP 452,063,767839,143,716 CHR
267iExec (RLC) Logo iExec (RLC)TOP 5.13-3.18%TOP 5.10TOP 5.45TOP 446,236,74386,999,784 RLC
268Centrifuge (CFG) Logo Centrifuge (CFG)TOP 0.79366.43%TOP 0.7456TOP 0.8535TOP 443,764,257559,165,617 CFG
269Celer Network (CELR) Logo Celer Network (CELR)TOP 0.044352.15%TOP 0.04308TOP 0.04667TOP 443,477,05910,000,000,000 CELR
270ALI (ALI) Logo ALI (ALI)TOP 0.0448550.73%TOP 0.02945TOP 0.04931TOP 442,731,5219,870,903,732 ALI
271Pangolin (PNG) Logo Pangolin (PNG)TOP 0.80776.69%TOP 0.7507TOP 0.8523TOP 434,539,301538,000,000 PNG
272XPLA (XPLA) Logo XPLA (XPLA)TOP 0.21543.2%TOP 0.2086TOP 0.2169TOP 430,789,5711,999,926,711 XPLA
273Diamond Launch (DLC) Logo Diamond Launch (DLC)TOP 0.42801.91%TOP 0.4183TOP 0.4413TOP 428,011,6261,000,000,000 DLC
274Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)TOP 0.02006-0.87%TOP 0.01966TOP 0.02039TOP 426,685,94221,275,705,177 SWEAT
275MAPS (MAPS) Logo MAPS (MAPS)TOP 0.042043.84%TOP 0.03878TOP 0.04440TOP 420,412,5109,999,999,990 MAPS
276GMT Token (GMTT) Logo GMT Token (GMTT)TOP 1.24-0.87%TOP 1.23TOP 1.25TOP 420,306,892339,460,678 GMTT
277Spell Token (SPELL) Logo Spell Token (SPELL)TOP 0.00254231.71%TOP 0.001915TOP 0.003497TOP 415,270,324163,392,952,600 SPELL
278Ampleforth (AMPL) Logo Ampleforth (AMPL)TOP 2.81-3.7%TOP 2.79TOP 3.01TOP 412,197,217146,496,029 AMPL
279SmarDex (SDEX) Logo SmarDex (SDEX)TOP 0.041162.04%TOP 0.04026TOP 0.04165TOP 410,922,4709,984,198,842 SDEX
280Civic (CVC) Logo Civic (CVC)TOP 0.4079-1.35%TOP 0.4055TOP 0.4217TOP 407,936,4961,000,000,000 CVC
281BORA (BORA) Logo BORA (BORA)TOP 0.3351-0.01%TOP 0.3280TOP 0.3522TOP 404,019,1931,205,750,000 BORA
282PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)TOP 0.21111.08%TOP 0.2057TOP 0.2117TOP 401,141,4301,900,000,000 PCI
283Goldfinch (GFI) Logo Goldfinch (GFI)TOP 3.50-0.46%TOP 3.49TOP 3.82TOP 400,430,960114,285,714 GFI
284Tellor (TRB) Logo Tellor (TRB)TOP 145-1.91%TOP 145TOP 154TOP 394,495,8372,715,841 TRB
285Origin Protocol (OGN) Logo Origin Protocol (OGN)TOP 0.27890.88%TOP 0.2754TOP 0.3029TOP 393,117,2491,409,664,846 OGN
286DAO Maker (DAO) Logo DAO Maker (DAO)TOP 1.3986.39%TOP 0.7425TOP 1.51TOP 389,640,993280,800,000 DAO
287IQ (IQ) Logo IQ (IQ)TOP 0.01890-2.3%TOP 0.01885TOP 0.01970TOP 381,579,29820,186,292,991 IQ
288Cartesi (CTSI) Logo Cartesi (CTSI)TOP 0.37991.44%TOP 0.3731TOP 0.3988TOP 379,881,9281,000,000,000 CTSI
289Coin98 (C98) Logo Coin98 (C98)TOP 0.3794-1.3%TOP 0.3779TOP 0.4019TOP 379,408,7251,000,000,000 C98
290Symbol (XYM) Logo Symbol (XYM)TOP 0.04215-0.88%TOP 0.04138TOP 0.04489TOP 379,379,7578,999,999,999 XYM
291Numeraire (NMR) Logo Numeraire (NMR)TOP 35.46-2.28%TOP 35.32TOP 37.47TOP 378,578,16310,677,422 NMR
292Adventure Gold (AGLD) Logo Adventure Gold (AGLD)TOP 4.871.75%TOP 4.72TOP 5.31TOP 376,226,07677,310,001 AGLD
293LimeWire Token (LMWR) Logo LimeWire Token (LMWR)TOP 0.59062.4%TOP 0.5757TOP 0.6024TOP 373,855,124633,045,269 LMWR
294Smooth Love Potion (SLP) Logo Smooth Love Potion (SLP)TOP 0.0090570.88%TOP 0.008931TOP 0.009697TOP 373,109,43241,196,136,573 SLP
295Vulcan Forged (PYR) Logo Vulcan Forged (PYR)TOP 7.363.46%TOP 7.05TOP 8.75TOP 367,828,86850,000,000 PYR
296Ergo (ERG) Logo Ergo (ERG)TOP 4.620.36%TOP 4.53TOP 4.78TOP 366,708,43879,342,770 ERG
297Marinade (MNDE) Logo Marinade (MNDE)TOP 0.365119.58%TOP 0.3034TOP 0.3793TOP 365,147,720999,999,474 MNDE
298BitDAO (BIT) Logo BitDAO (BIT)TOP 2.767.36%TOP 2.57TOP 2.82TOP 361,493,339130,790,721 BIT
299TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)TOP 0.04571-1.25%TOP 0.04553TOP 0.04791TOP 359,977,0287,875,740,305 USTC
300DODO (DODO) Logo DODO (DODO)TOP 0.3545-0.08%TOP 0.3520TOP 0.3722TOP 353,114,830995,989,104 DODO
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact