Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in TOP (Tongan Pau0027anga) - Page 3

1 USD = 2.37 TOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201Request Network (REQ) Logo Request Network (REQ)TOP 0.32421.62%TOP 0.3133TOP 0.3256TOP 324,011,125999,420,218 REQ
202Keep Network (KEEP) Logo Keep Network (KEEP)TOP 0.3213-2.03%TOP 0.3196TOP 0.3347TOP 321,280,568999,848,780 KEEP
203Moonwell (WELL) Logo Moonwell (WELL)TOP 0.06398-0.63%TOP 0.06353TOP 0.06567TOP 319,902,6175,000,000,000 WELL
204DigiByte (DGB) Logo DigiByte (DGB)TOP 0.017990.51%TOP 0.01769TOP 0.01808TOP 319,737,55117,769,100,280 DGB
205Delysium (AGI) Logo Delysium (AGI)TOP 0.10463.09%TOP 0.1005TOP 0.1061TOP 313,846,1933,000,000,000 AGI
206ArcBlock (ABT) Logo ArcBlock (ABT)TOP 1.681.43%TOP 1.62TOP 1.68TOP 312,204,594186,000,000 ABT
207IAGON (IAG) Logo IAGON (IAG)TOP 0.30941.43%TOP 0.2984TOP 0.3274TOP 309,445,2121,000,000,000 IAG
208Kadena (KDA) Logo Kadena (KDA)TOP 0.95305.78%TOP 0.8924TOP 0.9565TOP 306,091,867321,177,295 KDA
209Ozone Chain (OZO) Logo Ozone Chain (OZO)TOP 0.30581.49%TOP 0.2959TOP 0.3084TOP 305,826,8011,000,000,000 OZO
210XY Oracle (XYO) Logo XY Oracle (XYO)TOP 0.02167-5.28%TOP 0.02119TOP 0.02295TOP 301,869,11813,931,216,938 XYO
211BORA (BORA) Logo BORA (BORA)TOP 0.24470.5%TOP 0.2410TOP 0.2460TOP 294,999,6781,205,750,000 BORA
212Enjin Coin (ENJ) Logo Enjin Coin (ENJ)TOP 0.15432.18%TOP 0.1488TOP 0.1550TOP 294,089,5721,905,968,105 ENJ
213Mask Network (MASK) Logo Mask Network (MASK)TOP 2.931.14%TOP 2.84TOP 2.95TOP 293,317,818100,000,000 MASK
214Dogelon Mars (ELON) Logo Dogelon Mars (ELON)TOP 0.0000002921-2.11%TOP 0.0000002886TOP 0.0000003003TOP 292,081,3021,000,000,000,000,000 ELON
215Metaplex (MPLX) Logo Metaplex (MPLX)TOP 0.29091.83%TOP 0.2851TOP 0.2930TOP 290,845,328999,982,824 MPLX
216Locus Chain (LOCUS) Logo Locus Chain (LOCUS)TOP 0.04107-1.09%TOP 0.04078TOP 0.04170TOP 287,512,5247,000,000,000 LOCUS
217Ontology (ONT) Logo Ontology (ONT)TOP 0.28742.21%TOP 0.2789TOP 0.2881TOP 287,444,4711,000,000,000 ONT
218Mythos (MYTH) Logo Mythos (MYTH)TOP 0.28240.65%TOP 0.2677TOP 0.3022TOP 282,426,5251,000,000,000 MYTH
219Horizen (ZEN) Logo Horizen (ZEN)TOP 17.470.82%TOP 17.01TOP 17.67TOP 281,322,07116,104,459 ZEN
220Clearpool (CPOOL) Logo Clearpool (CPOOL)TOP 0.28008.34%TOP 0.2578TOP 0.2808TOP 280,006,6721,000,000,000 CPOOL
221Nano (NANO) Logo Nano (NANO)TOP 2.09-1.24%TOP 2.06TOP 2.13TOP 279,014,596133,246,392 NANO
222Serum (SRM) Logo Serum (SRM)TOP 0.027550.79%TOP 0.02705TOP 0.02821TOP 275,263,4589,992,472,961 SRM
223Waves (WAVES) Logo Waves (WAVES)TOP 2.280.75%TOP 2.24TOP 2.30TOP 269,284,997118,141,900 WAVES
224AiDoge (AI) Logo AiDoge (AI)TOP 0.26563.02%TOP 0.2559TOP 0.2670TOP 265,556,2851,000,000,000 AI
225SXP (SXP) Logo SXP (SXP)TOP 0.40970.26%TOP 0.4012TOP 0.4103TOP 265,372,560647,720,021 SXP
226Verasity (VRA) Logo Verasity (VRA)TOP 0.0027252%TOP 0.002663TOP 0.002777TOP 263,348,60096,624,357,318 VRA
227SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)TOP 0.026223.12%TOP 0.02513TOP 0.02647TOP 262,161,95110,000,000,000 SWFTC
228LCX (LCX) Logo LCX (LCX)TOP 0.27260.02%TOP 0.2651TOP 0.2768TOP 259,008,715950,000,000 LCX
229RocketPool (RPL) Logo RocketPool (RPL)TOP 11.953.28%TOP 11.47TOP 12.01TOP 256,576,67121,464,863 RPL
230FUN Token (FUN) Logo FUN Token (FUN)TOP 0.02368-0.1%TOP 0.02033TOP 0.02416TOP 256,209,87910,818,201,658 FUN
231Loopring (LRC) Logo Loopring (LRC)TOP 0.18281.47%TOP 0.1771TOP 0.1849TOP 251,150,0611,373,873,397 LRC
232SKALE Network (SKL) Logo SKALE Network (SKL)TOP 0.043152.83%TOP 0.04149TOP 0.04362TOP 249,603,3645,784,561,124 SKL
233Storj (STORJ) Logo Storj (STORJ)TOP 0.58292.18%TOP 0.5610TOP 0.5864TOP 247,729,385424,999,998 STORJ
234Access Protocol (ACS) Logo Access Protocol (ACS)TOP 0.0027472.97%TOP 0.002661TOP 0.002939TOP 244,402,66488,970,995,964 ACS
235OKT Chain (OKT) Logo OKT Chain (OKT)TOP 11.550.23%TOP 11.39TOP 11.72TOP 242,592,19921,000,000 OKT
236Tellor (TRB) Logo Tellor (TRB)TOP 87.01-0.22%TOP 82.81TOP 88.03TOP 240,240,4222,761,130 TRB
237COTI (COTI) Logo COTI (COTI)TOP 0.12001.4%TOP 0.1166TOP 0.1209TOP 239,924,2212,000,000,000 COTI
238Prometeus (PROM) Logo Prometeus (PROM)TOP 12.419.21%TOP 11.29TOP 12.48TOP 238,891,27219,250,000 PROM
239Sologenic (SOLO) Logo Sologenic (SOLO)TOP 0.59712.05%TOP 0.5837TOP 0.6067TOP 238,096,069398,783,571 SOLO
240Centrifuge (CFG) Logo Centrifuge (CFG)TOP 0.4200-2.17%TOP 0.4184TOP 0.4404TOP 238,000,652566,701,036 CFG
241Illuvium (ILV) Logo Illuvium (ILV)TOP 24.972.83%TOP 23.70TOP 24.99TOP 237,455,9639,508,363 ILV
242Phala Network (PHA) Logo Phala Network (PHA)TOP 0.23322.01%TOP 0.2253TOP 0.2347TOP 233,158,5761,000,000,000 PHA
243Tokenlon (LON) Logo Tokenlon (LON)TOP 1.651.56%TOP 1.60TOP 1.69TOP 232,350,905140,451,028 LON
244Constellation (DAG) Logo Constellation (DAG)TOP 0.08064-0.79%TOP 0.07706TOP 0.08512TOP 229,682,1212,848,346,496 DAG
245Hive (HIVE) Logo Hive (HIVE)TOP 0.47690.62%TOP 0.4655TOP 0.4783TOP 229,269,080480,701,630 HIVE
246Tornado Cash (TORN) Logo Tornado Cash (TORN)TOP 22.622.63%TOP 21.97TOP 22.65TOP 226,243,7269,999,997 TORN
247ssv.network (SSV) Logo ssv.network (SSV)TOP 17.282.02%TOP 16.67TOP 17.47TOP 224,881,68613,011,064 SSV
248Band Protocol (BAND) Logo Band Protocol (BAND)TOP 1.360.42%TOP 1.28TOP 1.36TOP 221,594,308162,859,499 BAND
249API3 (API3) Logo API3 (API3)TOP 1.472.95%TOP 1.41TOP 1.48TOP 219,307,200149,212,728 API3
250Biconomy (BICO) Logo Biconomy (BICO)TOP 0.21912.91%TOP 0.2082TOP 0.2232TOP 219,072,7051,000,000,000 BICO
251Energy Web Token (EWT) Logo Energy Web Token (EWT)TOP 2.620.16%TOP 2.58TOP 2.64TOP 217,364,57782,860,306 EWT
252ChainGPT (CGPT) Logo ChainGPT (CGPT)TOP 0.21788.57%TOP 0.1994TOP 0.2208TOP 217,281,801997,837,564 CGPT
253Radix (XRD) Logo Radix (XRD)TOP 0.01635-2.56%TOP 0.01496TOP 0.01679TOP 215,405,65313,177,481,036 XRD
254WAXP (WAXP) Logo WAXP (WAXP)TOP 0.047890.81%TOP 0.04686TOP 0.04838TOP 211,364,2674,413,517,204 WAXP
255XPLA (XPLA) Logo XPLA (XPLA)TOP 0.1056-0.78%TOP 0.1029TOP 0.1088TOP 211,264,8171,999,922,489 XPLA
256Civic (CVC) Logo Civic (CVC)TOP 0.21041.73%TOP 0.2033TOP 0.2120TOP 210,373,3741,000,000,000 CVC
257MVL (MVL) Logo MVL (MVL)TOP 0.0069920.26%TOP 0.006957TOP 0.007006TOP 209,750,36830,000,000,000 MVL
258ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)TOP 0.040761.96%TOP 0.03968TOP 0.04209TOP 206,524,2965,066,425,112 PEOPLE
259ApeX Protocol (APEX) Logo ApeX Protocol (APEX)TOP 0.40722.55%TOP 0.3904TOP 0.4253TOP 203,587,388499,999,990 APEX
260Goldfinch (GFI) Logo Goldfinch (GFI)TOP 1.77-0.74%TOP 1.76TOP 1.86TOP 202,118,662114,285,714 GFI
261Verge (XVG) Logo Verge (XVG)TOP 0.012200.31%TOP 0.01190TOP 0.01231TOP 201,486,62416,521,951,235 XVG
262Propy (PRO) Logo Propy (PRO)TOP 2.01-0.32%TOP 1.97TOP 2.07TOP 201,256,363100,000,000 PRO
263Maverick Protocol (MAV) Logo Maverick Protocol (MAV)TOP 0.10584.42%TOP 0.1000TOP 0.1063TOP 199,363,9911,884,734,796 MAV
264Mango protocol (MNGO) Logo Mango protocol (MNGO)TOP 0.039450.06%TOP 0.03845TOP 0.03959TOP 197,249,6814,999,998,808 MNGO
265Ardor (ARDR) Logo Ardor (ARDR)TOP 0.19521.07%TOP 0.1912TOP 0.1959TOP 194,947,622998,466,231 ARDR
266Always Evolving (AEVO) Logo Always Evolving (AEVO)TOP 0.19262.49%TOP 0.1859TOP 0.1948TOP 192,633,0361,000,000,000 AEVO
267tBridge Token (TAI) Logo tBridge Token (TAI)TOP 0.21397.07%TOP 0.1986TOP 0.2251TOP 190,870,546892,187,647 TAI
268iExec (RLC) Logo iExec (RLC)TOP 2.192.85%TOP 2.09TOP 2.19TOP 190,237,26186,999,784 RLC
269SATS (1000SATS) Logo SATS (1000SATS)TOP 0.000090423.19%TOP 0.00008596TOP 0.00009115TOP 189,876,5732,100,000,000,000 1000SATS
270BitDAO (BIT) Logo BitDAO (BIT)TOP 1.41-1.44%TOP 1.38TOP 1.48TOP 184,620,044130,790,721 BIT
271Ergo (ERG) Logo Ergo (ERG)TOP 2.2713.48%TOP 1.99TOP 2.28TOP 184,507,48681,242,022 ERG
272Spell Token (SPELL) Logo Spell Token (SPELL)TOP 0.0010973.96%TOP 0.001052TOP 0.001108TOP 184,480,094168,231,835,653 SPELL
273Numeraire (NMR) Logo Numeraire (NMR)TOP 17.181.75%TOP 16.74TOP 17.25TOP 183,275,46210,670,017 NMR
274TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)TOP 0.02979-0.4%TOP 0.02943TOP 0.03020TOP 181,595,9666,095,073,844 USTC
275Audius (AUDIO) Logo Audius (AUDIO)TOP 0.13480.56%TOP 0.1318TOP 0.1351TOP 179,931,5431,335,221,861 AUDIO
276Marlin (POND) Logo Marlin (POND)TOP 0.017952.02%TOP 0.01728TOP 0.01821TOP 179,468,76010,000,000,000 POND
277Moonbeam (GLMR) Logo Moonbeam (GLMR)TOP 0.15192.37%TOP 0.1470TOP 0.1526TOP 179,328,7131,180,226,088 GLMR
278Acent (ACE) Logo Acent (ACE)TOP 1.222.36%TOP 1.17TOP 1.24TOP 178,788,559146,307,870 ACE
279dKargo (DKA) Logo dKargo (DKA)TOP 0.035710.52%TOP 0.03536TOP 0.03601TOP 178,533,6265,000,000,000 DKA
280Flux (FLUX) Logo Flux (FLUX)TOP 0.45872.14%TOP 0.4442TOP 0.4611TOP 177,463,238386,880,509 FLUX
281Zeon Network (ZEON) Logo Zeon Network (ZEON)TOP 0.003548-0.05%TOP 0.003547TOP 0.003551TOP 177,382,55050,000,000,000 ZEON
282IQ (IQ) Logo IQ (IQ)TOP 0.0080032.09%TOP 0.007745TOP 0.008018TOP 175,867,61821,976,292,941 IQ
283Secret (SCRT) Logo Secret (SCRT)TOP 0.5331-1.92%TOP 0.4912TOP 0.6098TOP 174,515,803327,346,348 SCRT
284Origin Protocol (OGN) Logo Origin Protocol (OGN)TOP 0.12193.65%TOP 0.1165TOP 0.1231TOP 171,875,8601,409,664,846 OGN
285Aurora (AURORA) Logo Aurora (AURORA)TOP 0.17120.43%TOP 0.1690TOP 0.1721TOP 171,194,179999,863,847 AURORA
286Celer Network (CELR) Logo Celer Network (CELR)TOP 0.017091.77%TOP 0.01650TOP 0.01726TOP 170,928,10110,000,000,000 CELR
287JOE (JOE) Logo JOE (JOE)TOP 0.33852.33%TOP 0.3286TOP 0.3415TOP 169,181,917499,792,736 JOE
288Pundi X (PUNDIX) Logo Pundi X (PUNDIX)TOP 0.65141.33%TOP 0.6336TOP 0.6756TOP 168,303,366258,386,541 PUNDIX
289KNC (KNC) Logo KNC (KNC)TOP 0.6996-0.6%TOP 0.6875TOP 0.7056TOP 168,053,781240,201,470 KNC
290Wise Token (WISE) Logo Wise Token (WISE)TOP 0.31920.54%TOP 0.3149TOP 0.3600TOP 166,777,772522,545,202 WISE
291Forta (FORT) Logo Forta (FORT)TOP 0.16643.08%TOP 0.1603TOP 0.1679TOP 166,429,4581,000,000,000 FORT
292Multichain (MULTI) Logo Multichain (MULTI)TOP 1.6540.52%TOP 1.15TOP 2.16TOP 165,244,063100,000,000 MULTI
293Pocket Network (POKT) Logo Pocket Network (POKT)TOP 0.10036.76%TOP 0.09332TOP 0.1051TOP 164,233,7131,637,423,265 POKT
294Bounce (AUCTION) Logo Bounce (AUCTION)TOP 21.360.85%TOP 20.78TOP 21.45TOP 163,178,2237,640,820 AUCTION
295ARK (ARK) Logo ARK (ARK)TOP 0.84761.69%TOP 0.8279TOP 0.8482TOP 160,727,258189,620,192 ARK
296Bancor Network Token (BNT) Logo Bancor Network Token (BNT)TOP 1.401.34%TOP 1.36TOP 1.40TOP 159,627,955114,228,814 BNT
297Bonfida (FIDA) Logo Bonfida (FIDA)TOP 0.16089.68%TOP 0.1453TOP 0.1613TOP 159,330,033990,911,495 FIDA
298Balancer (BAL) Logo Balancer (BAL)TOP 2.311.15%TOP 2.27TOP 2.32TOP 159,150,77568,868,648 BAL
299Wilder World (WILD) Logo Wilder World (WILD)TOP 0.313510.75%TOP 0.2825TOP 0.3151TOP 156,741,433500,000,000 WILD
300Pangolin (PNG) Logo Pangolin (PNG)TOP 0.28901.24%TOP 0.2718TOP 0.2948TOP 155,494,379538,000,000 PNG
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact