Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in TOP (Tongan Pau0027anga) - Page 3

1 USD = 2.36 TOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201Kadena (KDA) Logo Kadena (KDA)TOP 1.141.24%TOP 1.10TOP 1.19TOP 358,910,534313,574,881 KDA
202NEM (XEM) Logo NEM (XEM)TOP 0.03955-3.06%TOP 0.03953TOP 0.04107TOP 355,944,0268,999,999,999 XEM
203Radix (XRD) Logo Radix (XRD)TOP 0.027075.71%TOP 0.02538TOP 0.02835TOP 355,233,15013,123,854,982 XRD
204WOO Network (WOO) Logo WOO Network (WOO)TOP 0.1600-1.1%TOP 0.1579TOP 0.1776TOP 354,455,0712,215,405,216 WOO
205Horizen (ZEN) Logo Horizen (ZEN)TOP 22.14-4.11%TOP 22.09TOP 23.61TOP 353,978,76015,986,671 ZEN
206GMX (GMX) Logo GMX (GMX)TOP 34.86-1.05%TOP 34.55TOP 36.13TOP 351,850,37110,093,301 GMX
207Locus Chain (LOCUS) Logo Locus Chain (LOCUS)TOP 0.05000-0.28%TOP 0.04720TOP 0.05039TOP 349,977,6407,000,000,000 LOCUS
208XY Oracle (XYO) Logo XY Oracle (XYO)TOP 0.02509-1.76%TOP 0.02451TOP 0.02645TOP 349,513,37813,931,216,938 XYO
209Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)TOP 3.23-4.72%TOP 3.23TOP 3.42TOP 348,763,078107,818,999 ETHW
210COTI (COTI) Logo COTI (COTI)TOP 0.17390.55%TOP 0.1694TOP 0.1815TOP 347,887,7612,000,000,000 COTI
211Ozone Chain (OZO) Logo Ozone Chain (OZO)TOP 0.3473-1.73%TOP 0.3435TOP 0.3550TOP 347,252,5261,000,000,000 OZO
212Zignaly (ZIG) Logo Zignaly (ZIG)TOP 0.1771-3.27%TOP 0.1769TOP 0.1874TOP 346,134,0161,953,940,795 ZIG
213Verasity (VRA) Logo Verasity (VRA)TOP 0.003550-4.04%TOP 0.003457TOP 0.003868TOP 342,981,52996,624,357,318 VRA
214UMA (UMA) Logo UMA (UMA)TOP 2.74-3.35%TOP 2.70TOP 2.88TOP 340,278,600124,304,045 UMA
215Constellation (DAG) Logo Constellation (DAG)TOP 0.09178-6.15%TOP 0.09176TOP 0.1022TOP 332,309,5723,620,798,989 DAG
216GMT Token (GMTT) Logo GMT Token (GMTT)TOP 0.98283.3%TOP 0.9379TOP 0.9925TOP 330,059,426335,837,384 GMTT
217Clearpool (CPOOL) Logo Clearpool (CPOOL)TOP 0.3284-5.36%TOP 0.3284TOP 0.3670TOP 328,423,6021,000,000,000 CPOOL
218Orbler (ORBR) Logo Orbler (ORBR)TOP 0.16419.1%TOP 0.1499TOP 0.1648TOP 328,117,2342,000,000,000 ORBR
219Loopring (LRC) Logo Loopring (LRC)TOP 0.2386-2.43%TOP 0.2381TOP 0.2476TOP 327,795,9311,373,873,397 LRC
220Ribbon Finance (RBN) Logo Ribbon Finance (RBN)TOP 0.32550.2%TOP 0.3182TOP 0.3384TOP 325,489,6661,000,000,000 RBN
221Dogelon Mars (ELON) Logo Dogelon Mars (ELON)TOP 0.0000003238-2.29%TOP 0.0000003213TOP 0.0000003397TOP 323,796,3311,000,000,000,000,000 ELON
222SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)TOP 0.03214-2.33%TOP 0.03135TOP 0.03689TOP 321,430,19010,000,000,000 SWFTC
223PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)TOP 0.16722.4%TOP 0.1624TOP 0.1694TOP 317,634,3621,900,000,000 PCI
224SKALE Network (SKL) Logo SKALE Network (SKL)TOP 0.05522-4.51%TOP 0.05522TOP 0.05806TOP 315,463,3405,713,085,411 SKL
225Mythos (MYTH) Logo Mythos (MYTH)TOP 0.3140-3.55%TOP 0.3135TOP 0.3323TOP 314,036,7911,000,000,000 MYTH
226LCX (LCX) Logo LCX (LCX)TOP 0.3296-0.14%TOP 0.3126TOP 0.3364TOP 313,146,723950,000,000 LCX
227SXP (SXP) Logo SXP (SXP)TOP 0.4885-4.74%TOP 0.4874TOP 0.5155TOP 313,084,589640,884,605 SXP
228Waves (WAVES) Logo Waves (WAVES)TOP 2.66-2.58%TOP 2.66TOP 2.78TOP 312,275,175117,572,866 WAVES
229Ardor (ARDR) Logo Ardor (ARDR)TOP 0.312758%TOP 0.1872TOP 0.3174TOP 312,210,074998,466,231 ARDR
230Illuvium (ILV) Logo Illuvium (ILV)TOP 34.18-1.16%TOP 34.18TOP 37.30TOP 307,668,2539,002,676 ILV
231Moonwell (WELL) Logo Moonwell (WELL)TOP 0.06127-3.13%TOP 0.05988TOP 0.06363TOP 306,336,3375,000,000,000 WELL
232Casper Network (CSPR) Logo Casper Network (CSPR)TOP 0.02270-7.38%TOP 0.02258TOP 0.02579TOP 305,976,91813,477,823,702 CSPR
233Storj (STORJ) Logo Storj (STORJ)TOP 0.7146-3.66%TOP 0.7135TOP 0.7505TOP 303,697,577424,999,998 STORJ
234Nano (NANO) Logo Nano (NANO)TOP 2.26-1.96%TOP 2.22TOP 2.35TOP 301,334,407133,246,392 NANO
235Band Protocol (BAND) Logo Band Protocol (BAND)TOP 1.851.05%TOP 1.82TOP 1.91TOP 295,887,930160,017,056 BAND
236Biconomy (BICO) Logo Biconomy (BICO)TOP 0.2843-1.09%TOP 0.2833TOP 0.2951TOP 284,345,7851,000,000,000 BICO
237Access Protocol (ACS) Logo Access Protocol (ACS)TOP 0.0031662.78%TOP 0.003053TOP 0.003326TOP 280,521,78788,611,029,204 ACS
238Request Network (REQ) Logo Request Network (REQ)TOP 0.2732-0.23%TOP 0.2719TOP 0.2807TOP 273,081,402999,514,601 REQ
239Mask Network (MASK) Logo Mask Network (MASK)TOP 2.71-0.05%TOP 2.67TOP 3.07TOP 271,009,726100,000,000 MASK
240Hive (HIVE) Logo Hive (HIVE)TOP 0.5694-2.21%TOP 0.5693TOP 0.5924TOP 270,274,794474,640,372 HIVE
241Civic (CVC) Logo Civic (CVC)TOP 0.26723.91%TOP 0.2523TOP 0.2732TOP 267,169,5601,000,000,000 CVC
242Prometeus (PROM) Logo Prometeus (PROM)TOP 13.80-1.04%TOP 13.63TOP 13.98TOP 265,697,89119,250,000 PROM
243API3 (API3) Logo API3 (API3)TOP 1.77-6.46%TOP 1.77TOP 1.92TOP 261,763,377148,059,152 API3
244Vow (VOW) Logo Vow (VOW)TOP 0.2281-1.92%TOP 0.2141TOP 0.2421TOP 260,717,5831,142,857,140 VOW
245OKT Chain (OKT) Logo OKT Chain (OKT)TOP 12.340.39%TOP 12.12TOP 12.86TOP 259,140,67321,000,000 OKT
246ICON Project (ICX) Logo ICON Project (ICX)TOP 0.2406-4.01%TOP 0.2405TOP 0.2524TOP 258,362,1551,073,794,124 ICX
247Maverick Protocol (MAV) Logo Maverick Protocol (MAV)TOP 0.1358-3.9%TOP 0.1346TOP 0.1430TOP 256,550,7231,889,559,388 MAV
248Phala Network (PHA) Logo Phala Network (PHA)TOP 0.2521-5.54%TOP 0.2520TOP 0.2759TOP 252,110,3021,000,000,000 PHA
249BORA (BORA) Logo BORA (BORA)TOP 0.2076-2.89%TOP 0.2076TOP 0.2174TOP 250,370,9041,205,750,000 BORA
250Always Evolving (AEVO) Logo Always Evolving (AEVO)TOP 0.2474-3.05%TOP 0.2473TOP 0.2658TOP 247,387,1471,000,000,000 AEVO
251WAXP (WAXP) Logo WAXP (WAXP)TOP 0.05627-3.32%TOP 0.05615TOP 0.05941TOP 246,160,6904,374,966,223 WAXP
252iExec (RLC) Logo iExec (RLC)TOP 2.82-1.21%TOP 2.79TOP 2.92TOP 245,271,01686,999,784 RLC
253MVL (MVL) Logo MVL (MVL)TOP 0.008073-2.66%TOP 0.008065TOP 0.008342TOP 242,192,08130,000,000,000 MVL
254Symbol (XYM) Logo Symbol (XYM)TOP 0.02663-3.38%TOP 0.02591TOP 0.02783TOP 239,685,7498,999,999,999 XYM
255Flux (FLUX) Logo Flux (FLUX)TOP 0.6229-4.18%TOP 0.6225TOP 0.6659TOP 238,798,820383,365,709 FLUX
256AERGO (AERGO) Logo AERGO (AERGO)TOP 0.4750-4.9%TOP 0.4569TOP 0.5205TOP 237,495,056500,000,000 AERGO
257Spell Token (SPELL) Logo Spell Token (SPELL)TOP 0.0014252.35%TOP 0.001365TOP 0.001599TOP 236,779,958166,104,959,043 SPELL
258Goldfinch (GFI) Logo Goldfinch (GFI)TOP 2.05-3.03%TOP 1.99TOP 2.26TOP 234,667,336114,285,714 GFI
259BitDAO (BIT) Logo BitDAO (BIT)TOP 1.773.55%TOP 1.63TOP 1.86TOP 231,268,321130,790,721 BIT
260Audius (AUDIO) Logo Audius (AUDIO)TOP 0.1751-7.6%TOP 0.1748TOP 0.1895TOP 230,813,6721,317,862,424 AUDIO
261JOE (JOE) Logo JOE (JOE)TOP 0.4615-2.38%TOP 0.4543TOP 0.4882TOP 230,663,667499,792,736 JOE
262Celer Network (CELR) Logo Celer Network (CELR)TOP 0.02297-0.7%TOP 0.02261TOP 0.02380TOP 229,696,92610,000,000,000 CELR
263Sologenic (SOLO) Logo Sologenic (SOLO)TOP 0.5736-5.3%TOP 0.5735TOP 0.6085TOP 228,760,516398,794,853 SOLO
264Marinade (MNDE) Logo Marinade (MNDE)TOP 0.2265-1.49%TOP 0.2233TOP 0.2334TOP 226,528,525999,999,474 MNDE
265STP Network (STPT) Logo STP Network (STPT)TOP 0.117713.42%TOP 0.1032TOP 0.1248TOP 221,865,1581,884,840,566 STPT
266Marlin (POND) Logo Marlin (POND)TOP 0.022140.67%TOP 0.02168TOP 0.02275TOP 221,384,01810,000,000,000 POND
267Tokenlon (LON) Logo Tokenlon (LON)TOP 1.56-0.01%TOP 1.56TOP 1.57TOP 219,580,221140,451,028 LON
268Numeraire (NMR) Logo Numeraire (NMR)TOP 20.387.58%TOP 18.70TOP 23.08TOP 217,483,45510,672,550 NMR
269SATS (1000SATS) Logo SATS (1000SATS)TOP 0.0001029-3.54%TOP 0.0001022TOP 0.0001150TOP 216,133,2732,100,000,000,000 1000SATS
270Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)TOP 0.01019-4.68%TOP 0.01019TOP 0.01081TOP 215,917,99921,181,406,415 SWEAT
271RocketPool (RPL) Logo RocketPool (RPL)TOP 10.12-7.58%TOP 10.08TOP 10.96TOP 215,614,28421,304,786 RPL
272IQ (IQ) Logo IQ (IQ)TOP 0.01012-2.21%TOP 0.01007TOP 0.01056TOP 215,042,90121,248,359,628 IQ
273Aurora (AURORA) Logo Aurora (AURORA)TOP 0.21502.47%TOP 0.2094TOP 0.2223TOP 214,980,345999,871,042 AURORA
274dKargo (DKA) Logo dKargo (DKA)TOP 0.042600.37%TOP 0.04201TOP 0.04424TOP 213,023,0005,000,000,000 DKA
275Moonbeam (GLMR) Logo Moonbeam (GLMR)TOP 0.1811-0.35%TOP 0.1810TOP 0.1888TOP 211,859,3641,169,944,398 GLMR
276Bounce (AUCTION) Logo Bounce (AUCTION)TOP 27.45-3.55%TOP 27.19TOP 28.58TOP 209,747,8067,640,771 AUCTION
277Acent (ACE) Logo Acent (ACE)TOP 1.43-6.3%TOP 1.40TOP 1.55TOP 208,655,456146,307,870 ACE
278Mango protocol (MNGO) Logo Mango protocol (MNGO)TOP 0.04107-1.14%TOP 0.03894TOP 0.04319TOP 205,333,8704,999,998,808 MNGO
279ChainGPT (CGPT) Logo ChainGPT (CGPT)TOP 0.2036-6.65%TOP 0.2032TOP 0.2236TOP 203,167,619997,893,999 CGPT
280Euro Tether (EURT) Logo Euro Tether (EURT)TOP 2.69-0.32%TOP 2.68TOP 2.72TOP 202,872,49575,486,453 EURT
281KNC (KNC) Logo KNC (KNC)TOP 0.8413-2.26%TOP 0.8413TOP 0.8751TOP 201,892,524239,983,882 KNC
282ARK (ARK) Logo ARK (ARK)TOP 1.05-5.79%TOP 1.04TOP 1.12TOP 197,253,811188,198,802 ARK
283Pangolin (PNG) Logo Pangolin (PNG)TOP 0.36263.02%TOP 0.3409TOP 0.3745TOP 195,061,465538,000,000 PNG
284Tokocrypto (TKO) Logo Tokocrypto (TKO)TOP 0.39110.21%TOP 0.3884TOP 0.4048TOP 194,053,604496,196,900 TKO
285Origin Protocol (OGN) Logo Origin Protocol (OGN)TOP 0.1368-4.73%TOP 0.1366TOP 0.1463TOP 192,782,3321,409,664,846 OGN
286Adventure Gold (AGLD) Logo Adventure Gold (AGLD)TOP 2.07-0.78%TOP 2.06TOP 2.20TOP 192,571,75692,810,001 AGLD
287Keep Network (KEEP) Logo Keep Network (KEEP)TOP 0.1916-1.74%TOP 0.1848TOP 0.2033TOP 191,616,012999,848,780 KEEP
288Verge (XVG) Logo Verge (XVG)TOP 0.01152-4.48%TOP 0.01151TOP 0.01258TOP 190,387,60316,521,951,235 XVG
289Wilder World (WILD) Logo Wilder World (WILD)TOP 0.3767-1.91%TOP 0.3727TOP 0.3905TOP 188,356,159500,000,000 WILD
290Centrifuge (CFG) Logo Centrifuge (CFG)TOP 0.3318-2.7%TOP 0.3304TOP 0.3540TOP 187,033,657563,628,575 CFG
291Tornado Cash (TORN) Logo Tornado Cash (TORN)TOP 18.480.41%TOP 17.29TOP 18.65TOP 184,788,9429,999,997 TORN
292TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)TOP 0.030130.03%TOP 0.02932TOP 0.03242TOP 183,680,6186,096,321,764 USTC
293ssv.network (SSV) Logo ssv.network (SSV)TOP 14.57-4.67%TOP 14.50TOP 15.69TOP 183,107,22912,570,227 SSV
294Radworks (RAD) Logo Radworks (RAD)TOP 1.82-3.38%TOP 1.82TOP 1.98TOP 182,420,19899,998,581 RAD
295Chroma (CHR) Logo Chroma (CHR)TOP 0.2162-3.53%TOP 0.2158TOP 0.2265TOP 181,962,490841,631,914 CHR
296Bonfida (FIDA) Logo Bonfida (FIDA)TOP 0.1830-4.85%TOP 0.1828TOP 0.1951TOP 181,373,977990,911,645 FIDA
297Tellor (TRB) Logo Tellor (TRB)TOP 66.06-1.37%TOP 65.69TOP 68.75TOP 181,160,2762,742,347 TRB
298Dent (DENT) Logo Dent (DENT)TOP 0.001810-2.54%TOP 0.001808TOP 0.001923TOP 181,027,24199,999,999,999 DENT
299Pundi X (PUNDIX) Logo Pundi X (PUNDIX)TOP 0.6943-1.76%TOP 0.6895TOP 0.7196TOP 179,396,337258,386,541 PUNDIX
300Stader (SD) Logo Stader (SD)TOP 1.19-2.34%TOP 1.18TOP 1.23TOP 178,782,125150,000,000 SD
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact