Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in TTD (Trinidadian Dollar) - Page 9

1 USD = 6.75 TTDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
801LOCGame (LOCG) Logo LOCGame (LOCG)TTD 0.0081030.16%TTD 0.008074TTD 0.008537TTD 1,199,145147,990,970 LOCG
802Xeno Token (XNO) Logo Xeno Token (XNO)TTD 0.000560013.69%TTD 0.0004722TTD 0.0005804TTD 1,175,9542,100,000,000 XNO
803Kalao (KLO) Logo Kalao (KLO)TTD 0.002271-TTD 0.002242TTD 0.002338TTD 1,135,311500,000,000 KLO
804PUMLx (PUMLX) Logo PUMLx (PUMLX)TTD 0.00227412.32%TTD 0.002024TTD 0.002276TTD 1,126,117495,142,858 PUMLX
805BlockCDN (BCDN) Logo BlockCDN (BCDN)TTD 0.0011160.23%TTD 0.001112TTD 0.001164TTD 1,115,9111,000,000,000 BCDN
806Bottos (BTO) Logo Bottos (BTO)TTD 0.001102-4.4%TTD 0.001071TTD 0.001195TTD 1,102,4201,000,000,000 BTO
807Pearl Finance (PEARL) Logo Pearl Finance (PEARL)TTD 30.84-0.16%TTD 29.10TTD 30.98TTD 1,079,37035,000 PEARL
808Odyssey (OCN) Logo Odyssey (OCN)TTD 0.0001055-0.68%TTD 0.00009934TTD 0.0001066TTD 1,054,72910,000,000,000 OCN
809VITE (VITE) Logo VITE (VITE)TTD 0.000983411.13%TTD 0.0008828TTD 0.001003TTD 983,3531,000,000,000 VITE
810DeFine (DFA) Logo DeFine (DFA)TTD 0.0016940.62%TTD 0.001582TTD 0.001696TTD 846,924500,000,000 DFA
811Frontrow (FRR) Logo Frontrow (FRR)TTD 0.00008292-0.98%TTD 0.00007818TTD 0.00008543TTD 829,17610,000,000,000 FRR
812Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC)TTD 0.001101-5.45%TTD 0.001098TTD 0.001209TTD 825,796749,999,945 ELEC
813Lithosphere (LITHO) Logo Lithosphere (LITHO)TTD 0.0007671-4.94%TTD 0.0007622TTD 0.0008071TTD 767,1031,000,000,000 LITHO
814Lien (LIEN) Logo Lien (LIEN)TTD 0.7415-3.18%TTD 0.7400TTD 0.7889TTD 741,4631,000,000 LIEN
815EasyFi V2 (EZ) Logo EasyFi V2 (EZ)TTD 0.070843.24%TTD 0.06718TTD 0.07255TTD 708,40910,000,000 EZ
816New BitShares (NBS) Logo New BitShares (NBS)TTD 0.00021854.04%TTD 0.0002098TTD 0.0002495TTD 684,2063,131,971,686 NBS
817Oceanland (OLAND) Logo Oceanland (OLAND)TTD 0.00073880.08%TTD 0.0007353TTD 0.0007410TTD 637,567863,015,800 OLAND
818Hiblocks (HIBS) Logo Hiblocks (HIBS)TTD 0.00003170-4.91%TTD 0.00003155TTD 0.00003340TTD 633,92520,000,000,000 HIBS
819KlayCity ORB (ORB) Logo KlayCity ORB (ORB)TTD 0.001239-0.6%TTD 0.001134TTD 0.001383TTD 626,956505,867,670 ORB
820Bounty0x (BNTY) Logo Bounty0x (BNTY)TTD 0.0011481.97%TTD 0.001125TTD 0.001217TTD 574,145499,999,999 BNTY
821Nord Finance (NORD) Logo Nord Finance (NORD)TTD 0.05992-0.34%TTD 0.05654TTD 0.06040TTD 545,2209,099,755 NORD
822Genshiro (GENS) Logo Genshiro (GENS)TTD 0.00057920.96%TTD 0.0005732TTD 0.0005831TTD 525,327906,979,444 GENS
823Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)TTD 0.00080350.16%TTD 0.0008007TTD 0.0008314TTD 514,251640,000,000 SPELLFIRE
824ReapChain (REAP) Logo ReapChain (REAP)TTD 0.0002332-3.44%TTD 0.0002294TTD 0.0002444TTD 513,1182,200,000,000 REAP
825TCP (TCP) Logo TCP (TCP)TTD 0.001851-3.12%TTD 0.001812TTD 0.001915TTD 453,399244,999,000 TCP
826DeHive (DHV) Logo DeHive (DHV)TTD 0.06684-1.82%TTD 0.06496TTD 0.06840TTD 445,5276,665,600 DHV
827MoveZ (MOVEZ) Logo MoveZ (MOVEZ)TTD 0.00008315-0.6%TTD 0.00008216TTD 0.00008624TTD 407,4274,899,753,519 MOVEZ
828Skrumble Network (SKM) Logo Skrumble Network (SKM)TTD 0.000270130.07%TTD 0.0002075TTD 0.0002746TTD 405,2081,500,000,000 SKM
829Legion Network (LGX) Logo Legion Network (LGX)TTD 0.00048511.12%TTD 0.0004742TTD 0.0005088TTD 388,068799,999,980 LGX
830Trace Network Labs (TRACE) Logo Trace Network Labs (TRACE)TTD 0.003434-6.1%TTD 0.003143TTD 0.003664TTD 343,405100,000,000 TRACE
831ARCS (ARX) Logo ARCS (ARX)TTD 0.00072596.87%TTD 0.0006071TTD 0.001005TTD 290,351400,000,000 ARX
832MASS (MASS) Logo MASS (MASS)TTD 0.0028850.25%TTD 0.002855TTD 0.002921TTD 278,45896,524,460 MASS
833LemoChain (LEMO) Logo LemoChain (LEMO)TTD 0.0001589-0.39%TTD 0.0001589TTD 0.0001620TTD 254,2151,600,000,000 LEMO
834BCUG (BCUG) Logo BCUG (BCUG)TTD 0.05296-57.73%TTD 0.03643TTD 0.1258TTD 204,9253,869,350 BCUG
835Monero Classic (XMC) Logo Monero Classic (XMC)TTD 0.01862-44.25%TTD 0.01558TTD 0.03347TTD 144,8557,779,144 XMC
836MoneySwap (MSWAP) Logo MoneySwap (MSWAP)TTD 0.00009337-3.02%TTD 0.00009208TTD 0.00009677TTD 140,0591,500,000,000 MSWAP
837CoinFi (COFI) Logo CoinFi (COFI)TTD 0.0004028-43.36%TTD 0.0003373TTD 0.0008091TTD 120,834300,000,000 COFI
838CCA (CCA) Logo CCA (CCA)TTD 0.00006747-0.01%TTD 0.00006745TTD 0.00006748TTD 67,4631,000,000,000 CCA
839Sator (SAO) Logo Sator (SAO)TTD 0.0007104-9.93%TTD 0.0006752TTD 0.0007923TTD 23,44132,996,504 SAO
840Infinity Games (ING) Logo Infinity Games (ING)TTD 0.000048310.27%TTD 0.00004783TTD 0.00004872TTD 3,01562,553,604 ING
841SmartMesh (SMT) Logo SmartMesh (SMT)TTD 0.4305-3.04%TTD 0.4007TTD 0.4582TTD 00 SMT
842Memetic (MEMETIC) Logo Memetic (MEMETIC)TTD 0.01469-1.18%TTD 0.01395TTD 0.01569TTD 043,398,043 MEMETIC
843YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)TTD 90.41-6.76%TTD 84.05TTD 106TTD 00 YFDAI
844VLaunch (VPAD) Logo VLaunch (VPAD)TTD 0.032074.59%TTD 0.03060TTD 0.03308TTD 00 VPAD
845TAP FANTASY (TAP) Logo TAP FANTASY (TAP)TTD 0.002696-2.39%TTD 0.002687TTD 0.002766TTD 00 TAP
846KonPay (KON) Logo KonPay (KON)TTD 0.00008636-46.45%TTD 0.00006745TTD 0.0003172TTD 00 KON
847Kintsugi (KINT) Logo Kintsugi (KINT)TTD 1.56-0.43%TTD 1.54TTD 1.62TTD 00 KINT
848HPB (HPB) Logo HPB (HPB)TTD 0.0062540.1%TTD 0.006003TTD 0.006539TTD 00 HPB
849HeroesChained (HEROESC) Logo HeroesChained (HEROESC)TTD 0.013190.04%TTD 0.01313TTD 0.01452TTD 00 HEROESC
850Treecle (TRCL) Logo Treecle (TRCL)TTD 0.018539.69%TTD 0.01610TTD 0.01954TTD 00 TRCL
851Cellframe (CELL) Logo Cellframe (CELL)TTD 2.10-7.21%TTD 2.08TTD 2.32TTD 00 CELL
852Zamio (ZAM) Logo Zamio (ZAM)TTD 0.0004918-5.46%TTD 0.0004378TTD 0.0005628TTD 00 ZAM
853Linked Finance World (LFW) Logo Linked Finance World (LFW)TTD 0.005262-4.07%TTD 0.005207TTD 0.005493TTD 00 LFW
854Futureswap (FST) Logo Futureswap (FST)TTD 0.011882.28%TTD 0.01160TTD 0.01196TTD 00 FST
855Tune.Fm (JAM) Logo Tune.Fm (JAM)TTD 0.0005249-3.81%TTD 0.0004927TTD 0.0005743TTD 00 JAM
856Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)TTD 0.002058-0.34%TTD 0.002057TTD 0.002065TTD 00 GBD
857BEAT Token (BEAT) Logo BEAT Token (BEAT)TTD 0.003980-2.64%TTD 0.003744TTD 0.004108TTD 00 BEAT
858GALATA (GALATA) Logo GALATA (GALATA)TTD 15.22-6.2%TTD 14.96TTD 16.31TTD 00 GALATA
859Chrono.tech (TIME) Logo Chrono.tech (TIME)TTD 83.65-0.64%TTD 81.42TTD 87.22TTD 00 TIME
860Abey (ABEY) Logo Abey (ABEY)TTD 0.7084-2.52%TTD 0.7045TTD 0.7335TTD 00 ABEY
861ZoidPay (ZPAY) Logo ZoidPay (ZPAY)TTD 0.01066-0.01%TTD 0.01039TTD 0.01086TTD 00 ZPAY
862Fellaz (FLZ) Logo Fellaz (FLZ)TTD 8.601.84%TTD 8.37TTD 8.77TTD 02,000,000,000 FLZ
863Prizm (PZM) Logo Prizm (PZM)TTD 0.005085-10.12%TTD 0.004805TTD 0.005658TTD 00 PZM
864Nyzo (NYZO) Logo Nyzo (NYZO)TTD 0.0400812.58%TTD 0.03546TTD 0.04133TTD 00 NYZO
865Silent Notary (SNTR) Logo Silent Notary (SNTR)TTD 0.0000270525.3%TTD 0.00002159TTD 0.00002726TTD 00 SNTR
866Zynecoin (ZYN) Logo Zynecoin (ZYN)TTD 0.06256-8.36%TTD 0.06255TTD 0.07133TTD 00 ZYN
867KeeperDAO (ROOK) Logo KeeperDAO (ROOK)TTD 3.804.25%TTD 3.53TTD 3.84TTD 00 ROOK
868Avalaunch (XAVA) Logo Avalaunch (XAVA)TTD 1.76-0.23%TTD 1.75TTD 1.85TTD 00 XAVA
869xSPECTAR (XSPECTAR) Logo xSPECTAR (XSPECTAR)TTD 0.063223.99%TTD 0.06078TTD 0.06532TTD 00 XSPECTAR
870Creator Platform (CTR) Logo Creator Platform (CTR)TTD 0.003641-0.12%TTD 0.003634TTD 0.003646TTD 00 CTR
871Emercoin (EMC) Logo Emercoin (EMC)TTD 0.0807416.23%TTD 0.06937TTD 0.08278TTD 00 EMC
872ETH2 (ETH2) Logo ETH2 (ETH2)TTD 12,004-1.3%TTD 11,868TTD 12,287TTD 00 ETH2
873HEX (HEX) Logo HEX (HEX)TTD 0.0180213.19%TTD 0.01368TTD 0.02036TTD 044,366,188,548 HEX
874Strong (STRONG) Logo Strong (STRONG)TTD 8.090.28%TTD 7.84TTD 8.39TTD 00 STRONG
875Avocado DAO (AVG) Logo Avocado DAO (AVG)TTD 0.039080.41%TTD 0.03808TTD 0.04063TTD 00 AVG
876LBRY Credits (LBC) Logo LBRY Credits (LBC)TTD 0.0101614.34%TTD 0.008810TTD 0.01016TTD 00 LBC
877ViCA Token (VICA) Logo ViCA Token (VICA)TTD 0.00175312.75%TTD 0.001241TTD 0.001753TTD 00 VICA
878FLX (FLX) Logo FLX (FLX)TTD 13.550.99%TTD 13.24TTD 14.53TTD 00 FLX
879MetaFighter (MF) Logo MetaFighter (MF)TTD 0.00027580.06%TTD 0.0002752TTD 0.0002760TTD 00 MF
880Pibble (PIB) Logo Pibble (PIB)TTD 0.002357-4.01%TTD 0.002347TTD 0.002600TTD 00 PIB
881Centric Cash (CNS) Logo Centric Cash (CNS)TTD 0.000003077-0.66%TTD 0.000002840TTD 0.000003259TTD 00 CNS
882Bitcoin Vault (BTCV) Logo Bitcoin Vault (BTCV)TTD 4.44-3.95%TTD 4.34TTD 4.72TTD 00 BTCV
883DTravel (TRVL) Logo DTravel (TRVL)TTD 0.046151.55%TTD 0.04539TTD 0.04657TTD 00 TRVL
884Rubidium (RBD) Logo Rubidium (RBD)TTD 0.1699-0.8%TTD 0.1585TTD 0.1745TTD 00 RBD
885XELS Coin (XELS) Logo XELS Coin (XELS)TTD 0.5453-0.04%TTD 0.5382TTD 0.5477TTD 00 XELS
886Tectonic (TONIC) Logo Tectonic (TONIC)TTD 0.0000002106-3.16%TTD 0.0000002101TTD 0.0000002213TTD 00 TONIC
887EarthFund (1EARTH) Logo EarthFund (1EARTH)TTD 0.0007854-7.83%TTD 0.0007780TTD 0.0008523TTD 00 1EARTH
888Shimmer (SMR) Logo Shimmer (SMR)TTD 0.0050534.45%TTD 0.004695TTD 0.005237TTD 00 SMR
889Panther Protocol (ZKP) Logo Panther Protocol (ZKP)TTD 0.081214.67%TTD 0.06517TTD 0.08269TTD 00 ZKP
890Züs (ZCN) Logo Züs (ZCN)TTD 0.02973-20.06%TTD 0.02446TTD 0.05331TTD 0400,000,000,000 ZCN
891Sienna ERC20 (WSIENNA) Logo Sienna ERC20 (WSIENNA)TTD 0.06895-0.11%TTD 0.06887TTD 0.06944TTD 00 WSIENNA
892Standard Protocol (STND) Logo Standard Protocol (STND)TTD 0.015231.13%TTD 0.01502TTD 0.01699TTD 00 STND
893Lootex (LOOTEX) Logo Lootex (LOOTEX)TTD 0.01860-1.89%TTD 0.01808TTD 0.02004TTD 00 LOOTEX
894ZedCoins (ZED) Logo ZedCoins (ZED)TTD 0.047461.66%TTD 0.04669TTD 0.04754TTD 00 ZED
895Geeq (GEEQ) Logo Geeq (GEEQ)TTD 0.1461-14.61%TTD 0.1366TTD 0.1719TTD 00 GEEQ
896Vidy (VIDY) Logo Vidy (VIDY)TTD 0.00003373-0.01%TTD 0.00002698TTD 0.00003374TTD 00 VIDY
897MonkeyBall (MBS) Logo MonkeyBall (MBS)TTD 0.01998-7.84%TTD 0.01969TTD 0.02288TTD 00 MBS
898Songbird (SGB) Logo Songbird (SGB)TTD 0.03157-0.21%TTD 0.03063TTD 0.03339TTD 00 SGB
899Nexum (NEXM) Logo Nexum (NEXM)TTD 0.0455510.13%TTD 0.04135TTD 0.05087TTD 00 NEXM
900Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)TTD 0.7977-16.64%TTD 0.7390TTD 0.9738TTD 00 WWDOGE