| # | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
| 801 |  Quantstamp (QSP) | TTD 0.007794 | 31.82% | TTD 0.005747 | TTD 0.008526 | TTD 7,610,113 | 976,442,388 QSP |
| 802 |  PolkaBridge (PBR) | TTD 0.1008 | -17.91% | TTD 0.08942 | TTD 0.1240 | TTD 7,558,347 | 74,978,275 PBR |
| 803 |  HZM Coin (HZM) | TTD 0.002357 | -1.4% | TTD 0.002140 | TTD 0.002980 | TTD 7,319,880 | 3,104,948,138 HZM |
| 804 |  HyperCash (HC) | TTD 0.1518 | 6.4% | TTD 0.1392 | TTD 0.1527 | TTD 7,250,888 | 47,762,974 HC |
| 805 |  OneLedger (OLT) | TTD 0.007174 | -0.01% | TTD 0.007139 | TTD 0.007256 | TTD 7,173,873 | 1,000,000,000 OLT |
| 806 |  Polkamon (PMON) | TTD 0.7905 | -14.76% | TTD 0.7905 | TTD 1.02 | TTD 6,865,445 | 8,684,404 PMON |
| 807 |  YAM (YAM) | TTD 0.4475 | 7.95% | TTD 0.4140 | TTD 0.4480 | TTD 6,786,091 | 15,164,351 YAM |
| 808 |  Ink (INK) | TTD 0.006650 | -1.9% | TTD 0.006642 | TTD 0.006804 | TTD 6,649,544 | 1,000,000,000 INK |
| 809 |  Moss Carbon Credit (MCO2) | TTD 2.36 | -0.03% | TTD 2.36 | TTD 2.36 | TTD 6,572,881 | 2,789,769 MCO2 |
| 810 |  Bankera (BNK) | TTD 0.6521 | -71.03% | TTD 0.6493 | TTD 2.36 | TTD 6,521,169 | 10,000,000 BNK |
| 811 |  Gunstar Metaverse (GSTS) | TTD 0.01621 | 0.04% | TTD 0.01611 | TTD 0.01651 | TTD 6,484,074 | 399,988,975 GSTS |
| 812 |  Shroom.Finance (SHROOM) | TTD 0.09338 | -0.2% | TTD 0.08161 | TTD 0.09832 | TTD 6,122,017 | 65,557,424 SHROOM |
| 813 |  Vega Protocol (VEGA) | TTD 0.09416 | 8.58% | TTD 0.08264 | TTD 0.09494 | TTD 6,120,343 | 64,999,723 VEGA |
| 814 |  Chain Guardians (CGG) | TTD 0.05058 | -10.5% | TTD 0.04167 | TTD 0.05684 | TTD 6,069,166 | 120,000,000 CGG |
| 815 |  Auto (AUTO) | TTD 77.35 | 2.68% | TTD 75.11 | TTD 80.10 | TTD 6,046,539 | 78,173 AUTO |
| 816 |  Sashimi (SASHIMI) | TTD 0.02574 | 12.59% | TTD 0.02042 | TTD 0.02704 | TTD 5,860,753 | 227,673,762 SASHIMI |
| 817 |  TOP Network (TOPN) | TTD 0.001287 | 5.52% | TTD 0.001172 | TTD 0.001295 | TTD 5,778,147 | 4,490,444,140 TOPN |
| 818 |  Chronicle (XNL) | TTD 0.05724 | -2.21% | TTD 0.05554 | TTD 0.06056 | TTD 5,724,186 | 100,000,000 XNL |
| 819 |  Salt Lending (SALT) | TTD 0.04606 | -1.17% | TTD 0.04606 | TTD 0.05351 | TTD 5,527,747 | 120,000,000 SALT |
| 820 |  O3 Swap (O3) | TTD 0.05528 | -3.53% | TTD 0.05448 | TTD 0.05785 | TTD 5,521,377 | 99,884,642 O3 |
| 821 |  NAOS Finance (NAOS) | TTD 0.02358 | 2.87% | TTD 0.02229 | TTD 0.02473 | TTD 5,167,255 | 219,177,127 NAOS |
| 822 |  LABS Group (LABS) | TTD 0.0006429 | -6.42% | TTD 0.0006103 | TTD 0.0007351 | TTD 5,162,227 | 8,029,949,740 LABS |
| 823 |  SEOR Network (SEOR) | TTD 0.005073 | 2.07% | TTD 0.004969 | TTD 0.005450 | TTD 5,073,196 | 1,000,000,000 SEOR |
| 824 |  DPRating (RATING) | TTD 0.0004945 | 3.95% | TTD 0.0004756 | TTD 0.0004950 | TTD 4,945,153 | 10,000,000,000 RATING |
| 825 |  Franklin (FLY) | TTD 0.002784 | 4.98% | TTD 0.002647 | TTD 0.002888 | TTD 4,664,326 | 1,675,697,249 FLY |
| 826 |  Position Token (POSI) | TTD 0.04764 | 0.42% | TTD 0.04744 | TTD 0.05208 | TTD 4,373,612 | 91,800,000 POSI |
| 827 |  Legion Network (LGX) | TTD 0.005460 | 2.35% | TTD 0.005252 | TTD 0.005478 | TTD 4,368,001 | 799,999,980 LGX |
| 828 |  KTON (KTON) | TTD 29.02 | 1.44% | TTD 28.45 | TTD 29.07 | TTD 4,253,376 | 146,564 KTON |
| 829 |  Metaverse (ETP) | TTD 0.04880 | 15.5% | TTD 0.03803 | TTD 0.04908 | TTD 4,190,937 | 85,877,687 ETP |
| 830 |  HitChain (HIT) | TTD 0.00003877 | 5.56% | TTD 0.00003460 | TTD 0.00003932 | TTD 3,969,913 | 102,400,000,000 HIT |
| 831 |  Atlas DEX (ATS) | TTD 0.01458 | -2.63% | TTD 0.01430 | TTD 0.01507 | TTD 3,644,510 | 249,999,948 ATS |
| 832 |  go fu*k yourself (GFY) | TTD 0.000005270 | -6.19% | TTD 0.000005238 | TTD 0.000005642 | TTD 3,636,060 | 690,000,000,000 GFY |
| 833 |  DVP (DVP) | TTD 0.0007154 | -4.01% | TTD 0.0007153 | TTD 0.0007460 | TTD 3,576,772 | 5,000,000,000 DVP |
| 834 |  Fringe Finance (FRIN) | TTD 0.003516 | -0.39% | TTD 0.003515 | TTD 0.003554 | TTD 3,515,810 | 1,000,000,000 FRIN |
| 835 |  BTCST (BTCST) | TTD 0.2269 | -4.56% | TTD 0.1815 | TTD 0.2455 | TTD 3,404,030 | 15,000,000 BTCST |
| 836 |  Edgeware (EDGEW) | TTD 0.0004363 | -8.01% | TTD 0.0004200 | TTD 0.0004747 | TTD 3,381,681 | 7,751,564,825 EDGEW |
| 837 |  OpenBlox (OBX) | TTD 0.0003354 | 0.42% | TTD 0.0003213 | TTD 0.0003465 | TTD 3,353,898 | 10,000,000,000 OBX |
| 838 |  Zeusshield (ZSC) | TTD 0.0005755 | -3.68% | TTD 0.0005755 | TTD 0.0005981 | TTD 3,247,452 | 5,642,500,000 ZSC |
| 839 |  FirmaChain (FCT) | TTD 0.3429 | 0.35% | TTD 0.3378 | TTD 0.3497 | TTD 3,138,125 | 9,150,712 FCT |
| 840 |  Scry.info (DDD) | TTD 0.003048 | -1.75% | TTD 0.003048 | TTD 0.003106 | TTD 3,048,384 | 1,000,000,000 DDD |
| 841 |  Lympo (LYM) | TTD 0.002962 | 0.55% | TTD 0.002860 | TTD 0.003090 | TTD 2,961,793 | 1,000,000,000 LYM |
| 842 |  BoringDAO (BORING) | TTD 0.001650 | -2.88% | TTD 0.001595 | TTD 0.001798 | TTD 2,837,945 | 1,720,474,962 BORING |
| 843 |  Raiden Network Token (RDN) | TTD 0.02813 | 9.37% | TTD 0.02571 | TTD 0.02816 | TTD 2,813,319 | 100,000,000 RDN |
| 844 |  Maro (MARO) | TTD 0.002838 | 13.44% | TTD 0.002428 | TTD 0.003085 | TTD 2,812,553 | 990,999,784 MARO |
| 845 |  LOCGame (LOCG) | TTD 0.01887 | 12.25% | TTD 0.01597 | TTD 0.02032 | TTD 2,792,013 | 147,990,970 LOCG |
| 846 |  Essentia (ESS) | TTD 0.001557 | 0.04% | TTD 0.001415 | TTD 0.001560 | TTD 2,733,694 | 1,755,313,373 ESS |
| 847 |  DIGG (DIGG) | TTD 4,592 | -0.01% | TTD 4,591 | TTD 4,596 | TTD 2,635,204 | 573 DIGG |
| 848 |  Kalao (KLO) | TTD 0.005186 | 9.3% | TTD 0.004721 | TTD 0.005499 | TTD 2,593,169 | 500,000,000 KLO |
| 849 |  GoWithMi (GMAT) | TTD 0.0001738 | -4.3% | TTD 0.0001737 | TTD 0.0001818 | TTD 2,589,997 | 14,900,000,000 GMAT |
| 850 |  Ruff (RUFF) | TTD 0.001374 | -0.01% | TTD 0.001374 | TTD 0.001376 | TTD 2,584,027 | 1,880,000,000 RUFF |
| 851 |  KlayCity ORB (ORB) | TTD 0.005086 | -16.58% | TTD 0.005012 | TTD 0.007121 | TTD 2,572,873 | 505,867,670 ORB |
| 852 |  Amazy (AZY) | TTD 0.002622 | 5.16% | TTD 0.002472 | TTD 0.003248 | TTD 2,490,443 | 949,966,346 AZY |
| 853 |  NEER (NEER) | TTD 0.06435 | 0.84% | TTD 0.06286 | TTD 0.06598 | TTD 2,458,065 | 38,195,607 NEER |
| 854 |  Neutrino Token (NSBT) | TTD 0.8515 | 1.28% | TTD 0.8020 | TTD 0.9345 | TTD 2,413,766 | 2,834,678 NSBT |
| 855 |  Credits (CRDTS) | TTD 0.009484 | 0.57% | TTD 0.008467 | TTD 0.009494 | TTD 2,365,944 | 249,471,071 CRDTS |
| 856 |  eosDAC (EOSDAC) | TTD 0.001971 | -9.35% | TTD 0.001971 | TTD 0.002177 | TTD 2,365,545 | 1,200,000,000 EOSDAC |
| 857 |  ARCS (ARX) | TTD 0.005776 | 5.14% | TTD 0.005487 | TTD 0.006042 | TTD 2,310,580 | 400,000,000 ARX |
| 858 |  Bottos (BTO) | TTD 0.002130 | -4.85% | TTD 0.002100 | TTD 0.002291 | TTD 2,129,802 | 1,000,000,000 BTO |
| 859 |  Naka Bodhi Token (NBOT) | TTD 0.02044 | 2.72% | TTD 0.01985 | TTD 0.02046 | TTD 2,043,767 | 100,000,000 NBOT |
| 860 |  Odyssey (OCN) | TTD 0.0002033 | -5.3% | TTD 0.0001964 | TTD 0.0002328 | TTD 2,033,121 | 10,000,000,000 OCN |
| 861 |  Hiblocks (HIBS) | TTD 0.0001013 | -1.52% | TTD 0.00009605 | TTD 0.0001141 | TTD 2,025,484 | 20,000,000,000 HIBS |
| 862 |  Spellfire (SPELLFIRE) | TTD 0.003152 | -1.05% | TTD 0.003151 | TTD 0.003208 | TTD 2,017,386 | 640,000,000 SPELLFIRE |
| 863 |  Ekta (EKTA) | TTD 0.004781 | -7.54% | TTD 0.004749 | TTD 0.005203 | TTD 2,007,824 | 420,000,000 EKTA |
| 864 |  XMax (XMX) | TTD 0.00006201 | -2.09% | TTD 0.00006157 | TTD 0.00006600 | TTD 1,860,326 | 30,000,000,000 XMX |
| 865 |  Xeno Token (XNO) | TTD 0.0008061 | 12.26% | TTD 0.0007180 | TTD 0.0008884 | TTD 1,692,864 | 2,100,000,000 XNO |
| 866 |  ZigZag (ZZ) | TTD 0.01591 | 1.38% | TTD 0.01568 | TTD 0.01594 | TTD 1,591,256 | 100,000,000 ZZ |
| 867 |  DeFine (DFA) | TTD 0.003006 | 11.28% | TTD 0.002389 | TTD 0.003044 | TTD 1,502,781 | 500,000,000 DFA |
| 868 |  New BitShares (NBS) | TTD 0.0004798 | -5.7% | TTD 0.0004742 | TTD 0.0005105 | TTD 1,501,636 | 3,129,608,405 NBS |
| 869 |  Lien (LIEN) | TTD 1.44 | 2.26% | TTD 1.38 | TTD 1.50 | TTD 1,436,127 | 1,000,000 LIEN |
| 870 |  MASS (MASS) | TTD 0.01458 | 2.76% | TTD 0.01414 | TTD 0.01464 | TTD 1,407,788 | 96,524,460 MASS |
| 871 |  Nord Finance (NORD) | TTD 0.1467 | -7.67% | TTD 0.1267 | TTD 0.1591 | TTD 1,335,211 | 9,099,755 NORD |
| 872 |  CoinFi (COFI) | TTD 0.004267 | 8.41% | TTD 0.003935 | TTD 0.004272 | TTD 1,280,117 | 300,000,000 COFI |
| 873 |  HashCoin (HSC) | TTD 0.00002496 | -0.03% | TTD 0.00002496 | TTD 0.00002501 | TTD 1,248,139 | 50,000,000,000 HSC |
| 874 |  MediShares (MDS) | TTD 0.0006084 | -8.93% | TTD 0.0006083 | TTD 0.0006687 | TTD 1,216,777 | 2,000,000,000 MDS |
| 875 |  Frontrow (FRR) | TTD 0.0001209 | 6.5% | TTD 0.0001085 | TTD 0.0001375 | TTD 1,208,510 | 10,000,000,000 FRR |
| 876 |  Pearl Finance (PEARL) | TTD 33.98 | -14.97% | TTD 33.96 | TTD 40.00 | TTD 1,189,271 | 35,000 PEARL |
| 877 |  Stox (STOX) | TTD 0.02059 | -2.32% | TTD 0.02033 | TTD 0.04990 | TTD 1,132,816 | 55,026,628 STOX |
| 878 |  Lithosphere (LITHO) | TTD 0.001062 | -5.78% | TTD 0.001030 | TTD 0.001173 | TTD 1,062,190 | 1,000,000,000 LITHO |
| 879 |  DeHive (DHV) | TTD 0.1428 | 10.97% | TTD 0.1194 | TTD 0.1430 | TTD 952,058 | 6,665,600 DHV |
| 880 |  Oceanland (OLAND) | TTD 0.001077 | 66.29% | TTD 0.0006474 | TTD 0.001143 | TTD 929,241 | 863,015,800 OLAND |
| 881 |  BlockCDN (BCDN) | TTD 0.0009267 | -0.73% | TTD 0.0008982 | TTD 0.0009352 | TTD 926,707 | 1,000,000,000 BCDN |
| 882 |  BCUG (BCUG) | TTD 0.2243 | -5.41% | TTD 0.2095 | TTD 0.2399 | TTD 867,866 | 3,869,350 BCUG |
| 883 |  Electrify.Asia (ELEC) | TTD 0.001155 | 6.42% | TTD 0.001060 | TTD 0.001156 | TTD 866,246 | 749,999,945 ELEC |
| 884 |  Skrumble Network (SKM) | TTD 0.0005510 | -0.01% | TTD 0.0005510 | TTD 0.0005516 | TTD 826,515 | 1,500,000,000 SKM |
| 885 |  TCP (TCP) | TTD 0.003297 | -0.25% | TTD 0.003297 | TTD 0.003338 | TTD 807,758 | 244,999,000 TCP |
| 886 |  Sentinel Chain (SENC) | TTD 0.001558 | -3.45% | TTD 0.001558 | TTD 0.001615 | TTD 779,025 | 500,000,000 SENC |
| 887 |  KStarCoin (KSC) | TTD 0.0008414 | 31.53% | TTD 0.0006396 | TTD 0.0008591 | TTD 777,270 | 923,838,340 KSC |
| 888 |  Mithril Share (MIS) | TTD 0.7662 | -3.59% | TTD 0.7661 | TTD 0.7955 | TTD 766,157 | 1,000,001 MIS |
| 889 |  ReapChain (REAP) | TTD 0.0003064 | 3.42% | TTD 0.0002869 | TTD 0.0003383 | TTD 674,070 | 2,200,000,000 REAP |
| 890 |  Arker (ARKER) | TTD 0.0003089 | 1.1% | TTD 0.0003033 | TTD 0.0003124 | TTD 617,628 | 1,999,437,625 ARKER |
| 891 |  Bounty0x (BNTY) | TTD 0.001206 | -3.06% | TTD 0.001169 | TTD 0.001245 | TTD 602,903 | 499,999,999 BNTY |
| 892 |  LemoChain (LEMO) | TTD 0.0003682 | 3.16% | TTD 0.0003568 | TTD 0.0003686 | TTD 589,079 | 1,600,000,000 LEMO |
| 893 |  EasyFi V2 (EZ) | TTD 0.05873 | -0.47% | TTD 0.05324 | TTD 0.05913 | TTD 587,317 | 10,000,000 EZ |
| 894 |  MoveZ (MOVEZ) | TTD 0.0001131 | 2.45% | TTD 0.0001043 | TTD 0.0001146 | TTD 554,301 | 4,899,753,519 MOVEZ |
| 895 |  Trace Network Labs (TRACE) | TTD 0.005325 | 8.56% | TTD 0.004904 | TTD 0.005398 | TTD 532,447 | 100,000,000 TRACE |
| 896 |  Genshiro (GENS) | TTD 0.0005721 | -14.86% | TTD 0.0005720 | TTD 0.0006936 | TTD 518,860 | 906,979,444 GENS |
| 897 |  Retreeb (TREEB) | TTD 0.0007228 | -11.25% | TTD 0.0006891 | TTD 0.001126 | TTD 493,855 | 683,251,646 TREEB |
| 898 |  Yield Protocol (YIELD) | TTD 0.002913 | -4.69% | TTD 0.002913 | TTD 0.003059 | TTD 409,731 | 140,661,635 YIELD |
| 899 |  REMME (REM) | TTD 0.0004071 | 3.6% | TTD 0.0003929 | TTD 0.0004403 | TTD 407,061 | 1,000,000,000 REM |
| 900 |  Golff (GOF) | TTD 0.03387 | -18.69% | TTD 0.03387 | TTD 0.04170 | TTD 404,438 | 11,940,718 GOF |