| # | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
| 701 |  ROOBEE (ROOBEE) | TTD 0.0007855 | -2.69% | TTD 0.0007820 | TTD 0.0008098 | TTD 4,241,608 | 5,400,000,000 ROOBEE |
| 702 |  Sashimi (SASHIMI) | TTD 0.01858 | 0.32% | TTD 0.01849 | TTD 0.01897 | TTD 4,229,750 | 227,673,762 SASHIMI |
| 703 |  Polkamarkets (POLK) | TTD 0.04083 | 0.6% | TTD 0.04026 | TTD 0.04234 | TTD 4,083,027 | 100,000,000 POLK |
| 704 |  VIDT Datalink (VIDT) | TTD 0.004075 | 1.86% | TTD 0.003929 | TTD 0.004204 | TTD 4,074,882 | 1,000,000,000 VIDT |
| 705 |  Hot Cross (HOTCROSS) | TTD 0.008032 | 0.86% | TTD 0.007395 | TTD 0.008672 | TTD 4,016,161 | 500,000,000 HOTCROSS |
| 706 |  Walken (WLKN) | TTD 0.002160 | 0.98% | TTD 0.002055 | TTD 0.002187 | TTD 3,965,523 | 1,836,167,684 WLKN |
| 707 |  YAM (YAM) | TTD 0.2513 | -0.09% | TTD 0.2432 | TTD 0.2515 | TTD 3,810,187 | 15,164,602 YAM |
| 708 |  Bitcicoin (BITCI) | TTD 0.0001764 | -0.01% | TTD 0.0001763 | TTD 0.0001764 | TTD 3,671,487 | 20,817,970,797 BITCI |
| 709 |  EQIFi (EQX) | TTD 0.007334 | 5.28% | TTD 0.006879 | TTD 0.007491 | TTD 3,666,771 | 500,000,000 EQX |
| 710 |  Beta Finance (BETA) | TTD 0.003627 | -4.88% | TTD 0.003517 | TTD 0.004071 | TTD 3,626,860 | 1,000,000,000 BETA |
| 711 |  NASDEX (NSDX) | TTD 0.04635 | -2.53% | TTD 0.04598 | TTD 0.04835 | TTD 3,556,287 | 76,719,910 NSDX |
| 712 |  Auto (AUTO) | TTD 42.35 | -0.44% | TTD 41.90 | TTD 43.04 | TTD 3,310,491 | 78,173 AUTO |
| 713 |  Bit Store (STORE) | TTD 0.003294 | -1.03% | TTD 0.003260 | TTD 0.003328 | TTD 3,294,065 | 1,000,000,000 STORE |
| 714 |  Veloce (VEXT) | TTD 0.01090 | -10.23% | TTD 0.01024 | TTD 0.01287 | TTD 3,269,665 | 300,000,000 VEXT |
| 715 |  Super Zero (SERO) | TTD 0.02728 | 2.13% | TTD 0.02560 | TTD 0.03004 | TTD 3,251,789 | 119,209,912 SERO |
| 716 |  KTON (KTON) | TTD 20.96 | -0.2% | TTD 20.56 | TTD 21.26 | TTD 3,109,457 | 148,324 KTON |
| 717 |  BoringDAO (BORING) | TTD 0.001782 | 16.62% | TTD 0.001525 | TTD 0.002847 | TTD 3,050,925 | 1,712,502,747 BORING |
| 718 |  ToKoin (TOKO) | TTD 0.001372 | 0.74% | TTD 0.001351 | TTD 0.001377 | TTD 3,027,263 | 2,206,654,056 TOKO |
| 719 |  NAOS Finance (NAOS) | TTD 0.01305 | -0.35% | TTD 0.01290 | TTD 0.01318 | TTD 2,861,344 | 219,177,127 NAOS |
| 720 |  KILT Protocol (KILT) | TTD 0.1695 | -2.5% | TTD 0.1687 | TTD 0.1762 | TTD 2,801,972 | 16,533,739 KILT |
| 721 |  AgeOfGods (AOG) | TTD 0.01009 | 0.5% | TTD 0.01003 | TTD 0.01012 | TTD 2,723,044 | 270,000,000 AOG |
| 722 |  Fracton Protocol (FT) | TTD 0.02711 | 11.1% | TTD 0.01965 | TTD 0.04677 | TTD 2,711,165 | 100,000,000 FT |
| 723 |  Polka City (POLC) | TTD 0.01501 | -1.43% | TTD 0.01471 | TTD 0.01568 | TTD 2,695,533 | 179,567,017 POLC |
| 724 |  Govi (GOVI) | TTD 0.08164 | 23.12% | TTD 0.06629 | TTD 0.2644 | TTD 2,612,478 | 32,000,000 GOVI |
| 725 |  Naka Bodhi Token (NBOT) | TTD 0.02554 | -0.98% | TTD 0.02552 | TTD 0.02581 | TTD 2,553,899 | 100,000,000 NBOT |
| 726 |  BTCST (BTCST) | TTD 0.1698 | 2.4% | TTD 0.1616 | TTD 0.1714 | TTD 2,546,804 | 15,000,000 BTCST |
| 727 |  DIGG (DIGG) | TTD 4,343 | 4.08% | TTD 4,118 | TTD 5,159 | TTD 2,492,710 | 573 DIGG |
| 728 |  Xeno Token (XNO) | TTD 0.001145 | -12.44% | TTD 0.0005964 | TTD 0.001308 | TTD 2,405,461 | 2,100,000,000 XNO |
| 729 |  Shroom.Finance (SHROOM) | TTD 0.03498 | -10.82% | TTD 0.03452 | TTD 0.04004 | TTD 2,293,439 | 65,557,424 SHROOM |
| 730 |  CCA (CCA) | TTD 0.002223 | -0.01% | TTD 0.002223 | TTD 0.002244 | TTD 2,223,137 | 1,000,000,000 CCA |
| 731 |  Amazy (AZY) | TTD 0.002241 | -2.89% | TTD 0.002224 | TTD 0.002413 | TTD 2,128,664 | 949,966,346 AZY |
| 732 |  Zeusshield (ZSC) | TTD 0.0003746 | -0.99% | TTD 0.0003577 | TTD 0.0003786 | TTD 2,113,750 | 5,642,500,000 ZSC |
| 733 |  Metastrike (MTS) | TTD 0.003363 | 3.77% | TTD 0.003222 | TTD 0.003505 | TTD 1,900,161 | 565,000,000 MTS |
| 734 |  Ruff (RUFF) | TTD 0.0009387 | 3.12% | TTD 0.0009102 | TTD 0.0009490 | TTD 1,764,822 | 1,880,000,000 RUFF |
| 735 |  FirmaChain (FCT) | TTD 0.1771 | -0.13% | TTD 0.1743 | TTD 0.1806 | TTD 1,621,013 | 9,150,712 FCT |
| 736 |  BlockCDN (BCDN) | TTD 0.001594 | -5.51% | TTD 0.001582 | TTD 0.001690 | TTD 1,594,152 | 1,000,000,000 BCDN |
| 737 |  DeFine (DFA) | TTD 0.003184 | 31.58% | TTD 0.002252 | TTD 0.003239 | TTD 1,591,780 | 500,000,000 DFA |
| 738 |  Ekta (EKTA) | TTD 0.003758 | -7.92% | TTD 0.003709 | TTD 0.006779 | TTD 1,578,208 | 420,000,000 EKTA |
| 739 |  ZeroSwap (ZEE) | TTD 0.01281 | -2.63% | TTD 0.01174 | TTD 0.01341 | TTD 1,281,015 | 100,000,000 ZEE |
| 740 |  Kalao (KLO) | TTD 0.002261 | -2.29% | TTD 0.002160 | TTD 0.002330 | TTD 1,130,308 | 500,000,000 KLO |
| 741 |  Fringe Finance (FRIN) | TTD 0.001037 | 1.99% | TTD 0.001010 | TTD 0.001051 | TTD 1,037,021 | 1,000,000,000 FRIN |
| 742 |  Elumia (ELU) | TTD 0.0009311 | -3.3% | TTD 0.0007998 | TTD 0.001068 | TTD 931,077 | 999,999,299 ELU |
| 743 |  New BitShares (NBS) | TTD 0.0002840 | -1.81% | TTD 0.0002713 | TTD 0.0002968 | TTD 889,451 | 3,131,971,686 NBS |
| 744 |  DeHive (DHV) | TTD 0.1249 | -0.52% | TTD 0.1234 | TTD 0.1279 | TTD 832,457 | 6,665,600 DHV |
| 745 |  ARCS (ARX) | TTD 0.002020 | 9.95% | TTD 0.001715 | TTD 0.002087 | TTD 807,996 | 400,000,000 ARX |
| 746 |  Bounty0x (BNTY) | TTD 0.001285 | 0.04% | TTD 0.001275 | TTD 0.001298 | TTD 642,537 | 499,999,999 BNTY |
| 747 |  HitChain (HIT) | TTD 0.000006002 | 0.59% | TTD 0.000005951 | TTD 0.000006009 | TTD 614,653 | 102,400,000,000 HIT |
| 748 |  Hiblocks (HIBS) | TTD 0.00002394 | -0.96% | TTD 0.00002372 | TTD 0.00002418 | TTD 478,786 | 20,000,000,000 HIBS |
| 749 |  MoveZ (MOVEZ) | TTD 0.00009516 | -1.9% | TTD 0.00009351 | TTD 0.0001009 | TTD 466,236 | 4,899,753,519 MOVEZ |
| 750 |  Spellfire (SPELLFIRE) | TTD 0.0006471 | 0.36% | TTD 0.0006282 | TTD 0.0006524 | TTD 414,128 | 640,000,000 SPELLFIRE |
| 751 |  Skrumble Network (SKM) | TTD 0.0002649 | 6.33% | TTD 0.0002489 | TTD 0.0002655 | TTD 397,418 | 1,500,000,000 SKM |
| 752 |  ClinTex CTi (CTI) | TTD 0.002088 | 18.45% | TTD 0.001328 | TTD 0.003322 | TTD 388,941 | 186,311,840 CTI |
| 753 |  ReapChain (REAP) | TTD 0.0001446 | 14.85% | TTD 0.0001249 | TTD 0.0001446 | TTD 318,057 | 2,200,000,000 REAP |
| 754 |  MoneySwap (MSWAP) | TTD 0.0001105 | 56.87% | TTD 0.00007041 | TTD 0.0001254 | TTD 165,716 | 1,500,000,000 MSWAP |
| 755 |  Sator (SAO) | TTD 0.0009252 | 8.15% | TTD 0.0008471 | TTD 0.0009565 | TTD 30,526 | 32,996,504 SAO |
| 756 |  Infinity Games (ING) | TTD 0.00002367 | 7.5% | TTD 0.00002137 | TTD 0.00002424 | TTD 1,477 | 62,553,604 ING |
| 757 |  MonkeyBall (MBS) | TTD 0.01508 | 0.85% | TTD 0.01427 | TTD 0.01514 | TTD 0 | 0 MBS |
| 758 |  Songbird (SGB) | TTD 0.03456 | 0.86% | TTD 0.03344 | TTD 0.03543 | TTD 0 | 0 SGB |
| 759 |  Nexum (NEXM) | TTD 0.02247 | -1.27% | TTD 0.02173 | TTD 0.02438 | TTD 0 | 0 NEXM |
| 760 | ![Loopring [NEO] (LRN) Logo](/logos_small/LRN.png) Loopring [NEO] (LRN) | TTD 0.02096 | 18.5% | TTD 0.01768 | TTD 0.02473 | TTD 0 | 0 LRN |
| 761 |  Dafi Protocol (DAFI) | TTD 0.002656 | -0.03% | TTD 0.002596 | TTD 0.002660 | TTD 0 | 0 DAFI |
| 762 |  Loser Coin (LOWB) | TTD 0.00002269 | -19.74% | TTD 0.00002034 | TTD 0.00002827 | TTD 0 | 0 LOWB |
| 763 |  Zeebu (ZBU) | TTD 20.15 | -0.42% | TTD 20.12 | TTD 20.25 | TTD 0 | 2,957,341,370 ZBU |
| 764 |  Vara Network (VARA) | TTD 0.03259 | -0.21% | TTD 0.03151 | TTD 0.03341 | TTD 0 | 0 VARA |
| 765 |  Edelcoin (EDLC) | TTD 19.01 | -5.1% | TTD 17.76 | TTD 20.34 | TTD 0 | 5,516,931,200 EDLC |
| 766 |  YfDAI.finance (YFDAI) | TTD 93.87 | 0.14% | TTD 92.78 | TTD 99.10 | TTD 0 | 0 YFDAI |
| 767 |  VLaunch (VPAD) | TTD 0.02445 | -0.42% | TTD 0.02414 | TTD 0.02459 | TTD 0 | 0 VPAD |
| 768 |  Kintsugi (KINT) | TTD 1.21 | 4.21% | TTD 1.16 | TTD 1.25 | TTD 0 | 0 KINT |
| 769 |  HeroesChained (HEROESC) | TTD 0.01401 | 3.98% | TTD 0.01222 | TTD 0.01695 | TTD 0 | 0 HEROESC |
| 770 |  Treecle (TRCL) | TTD 0.007810 | 3.22% | TTD 0.007507 | TTD 0.008420 | TTD 0 | 0 TRCL |
| 771 |  Cellframe (CELL) | TTD 1.75 | -0.05% | TTD 1.72 | TTD 1.80 | TTD 0 | 0 CELL |
| 772 |  Zamio (ZAM) | TTD 0.0002167 | -3.36% | TTD 0.0002112 | TTD 0.0002247 | TTD 0 | 0 ZAM |
| 773 |  Linked Finance World (LFW) | TTD 0.007086 | -0.05% | TTD 0.007080 | TTD 0.007103 | TTD 0 | 0 LFW |
| 774 |  Futureswap (FST) | TTD 0.01127 | -0.02% | TTD 0.01127 | TTD 0.01129 | TTD 0 | 0 FST |
| 775 |  Tune.Fm (JAM) | TTD 0.0004019 | -2.8% | TTD 0.0003870 | TTD 0.0004264 | TTD 0 | 0 JAM |
| 776 |  Great Bounty Dealer (GBD) | TTD 0.001850 | -0.01% | TTD 0.001850 | TTD 0.001871 | TTD 0 | 0 GBD |
| 777 |  BEAT Token (BEAT) | TTD 0.006148 | 12.86% | TTD 0.005418 | TTD 0.006148 | TTD 0 | 0 BEAT |
| 778 |  GALATA (GALATA) | TTD 8.53 | 0.85% | TTD 8.35 | TTD 8.59 | TTD 0 | 0 GALATA |
| 779 |  Chrono.tech (TIME) | TTD 69.94 | -0.12% | TTD 68.46 | TTD 71.28 | TTD 0 | 0 TIME |
| 780 |  Abey (ABEY) | TTD 0.5958 | -1.24% | TTD 0.5889 | TTD 0.6121 | TTD 0 | 0 ABEY |
| 781 |  ZoidPay (ZPAY) | TTD 0.008066 | 9.16% | TTD 0.007184 | TTD 0.008270 | TTD 0 | 0 ZPAY |
| 782 |  Prizm (PZM) | TTD 0.006351 | 3.07% | TTD 0.006099 | TTD 0.006372 | TTD 0 | 0 PZM |
| 783 |  Silent Notary (SNTR) | TTD 0.00001450 | -10.47% | TTD 0.00001416 | TTD 0.00001688 | TTD 0 | 0 SNTR |
| 784 |  KeeperDAO (ROOK) | TTD 3.13 | -4.55% | TTD 3.10 | TTD 3.37 | TTD 0 | 0 ROOK |
| 785 |  Creator Platform (CTR) | TTD 0.003312 | -0.01% | TTD 0.003310 | TTD 0.003315 | TTD 0 | 0 CTR |
| 786 |  ETH2 (ETH2) | TTD 16,489 | 0.55% | TTD 16,358 | TTD 16,576 | TTD 0 | 0 ETH2 |
| 787 |  Strong (STRONG) | TTD 8.00 | 1.1% | TTD 7.85 | TTD 8.04 | TTD 0 | 0 STRONG |
| 788 |  LBRY Credits (LBC) | TTD 0.008459 | -1.74% | TTD 0.008139 | TTD 0.008812 | TTD 0 | 0 LBC |
| 789 |  Centric Cash (CNS) | TTD 0.000003613 | 15.36% | TTD 0.000003104 | TTD 0.000003654 | TTD 0 | 0 CNS |
| 790 |  Bitcoin Vault (BTCV) | TTD 4.29 | 0.02% | TTD 4.07 | TTD 4.34 | TTD 0 | 0 BTCV |
| 791 |  SmartMesh (SMT) | TTD 0.2978 | -6.16% | TTD 0.2967 | TTD 0.3380 | TTD 0 | 0 SMT |
| 792 |  Rubidium (RBD) | TTD 0.1217 | 8.78% | TTD 0.09996 | TTD 0.1220 | TTD 0 | 0 RBD |
| 793 |  Tectonic (TONIC) | TTD 0.0000001620 | -0.42% | TTD 0.0000001583 | TTD 0.0000001655 | TTD 0 | 0 TONIC |
| 794 |  Panther Protocol (ZKP) | TTD 0.06438 | 0.52% | TTD 0.06391 | TTD 0.06473 | TTD 0 | 0 ZKP |
| 795 |  Lootex (LOOTEX) | TTD 0.003715 | 7.06% | TTD 0.003462 | TTD 0.003728 | TTD 0 | 0 LOOTEX |
| 796 |  Geeq (GEEQ) | TTD 0.2601 | 2.49% | TTD 0.2526 | TTD 0.2611 | TTD 0 | 0 GEEQ |
| 797 |  Memetic (MEMETIC) | TTD 0.01052 | 6.07% | TTD 0.009908 | TTD 0.01078 | TTD 0 | 43,398,043 MEMETIC |
| 798 |  Realio Network (RIO) | TTD 1.84 | 2.15% | TTD 1.79 | TTD 1.90 | TTD 0 | 0 RIO |
| 799 |  AirDAO (AMB) | TTD 0.001043 | -1.45% | TTD 0.001042 | TTD 0.001082 | TTD 0 | 0 AMB |
| 800 |  Wrapped WDOGE (WWDOGE) | TTD 0.9487 | -0.01% | TTD 0.9485 | TTD 0.9489 | TTD 0 | 0 WWDOGE |