Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in TTD (Trinidadian Dollar) - Page 6

1 USD = 6.78 TTDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
501LooksRare (LOOKS) Logo LooksRare (LOOKS)TTD 0.08806-1.2%TTD 0.08541TTD 0.09238TTD 88,064,4251,000,000,000 LOOKS
502Cere Network (CERE) Logo Cere Network (CERE)TTD 0.0086950.54%TTD 0.008609TTD 0.008776TTD 86,949,11310,000,000,000 CERE
503Shrapnel (SHRAP) Logo Shrapnel (SHRAP)TTD 0.028545.2%TTD 0.02676TTD 0.02934TTD 85,606,7333,000,000,000 SHRAP
504GensoKishi Metaverse (MV) Logo GensoKishi Metaverse (MV)TTD 0.04270-1.85%TTD 0.04217TTD 0.04448TTD 85,399,1682,000,000,000 MV
505Polytrade (TRADE) Logo Polytrade (TRADE)TTD 0.84260.86%TTD 0.8316TTD 0.8488TTD 84,263,426100,000,000 TRADE
506DappRadar (RADAR) Logo DappRadar (RADAR)TTD 0.0082782.21%TTD 0.008056TTD 0.009597TTD 82,779,79210,000,000,000 RADAR
507Samoyedcoin (SAMO) Logo Samoyedcoin (SAMO)TTD 0.0142011.39%TTD 0.01265TTD 0.01442TTD 81,483,1245,736,468,062 SAMO
508PIVX (PIVX) Logo PIVX (PIVX)TTD 0.85023.56%TTD 0.8081TTD 0.8548TTD 79,966,40994,052,354 PIVX
509Beefy.Finance (BIFI) Logo Beefy.Finance (BIFI)TTD 9962.3%TTD 966TTD 1,010TTD 79,657,74580,000 BIFI
510Pluton (PLU) Logo Pluton (PLU)TTD 3.93-TTD 3.73TTD 4.00TTD 78,602,76020,000,000 PLU
511Persistence (XPRT) Logo Persistence (XPRT)TTD 0.3368-3.32%TTD 0.3350TTD 0.3516TTD 77,852,171231,123,423 XPRT
512DigitalBits (XDB) Logo DigitalBits (XDB)TTD 0.0038593.47%TTD 0.003725TTD 0.003892TTD 77,075,15619,974,370,019 XDB
513UFO Gaming (UFO) Logo UFO Gaming (UFO)TTD 0.0000014860.6%TTD 0.000001441TTD 0.000001487TTD 76,540,89451,515,151,515,151 UFO
514DeFiPulse Index (DPI) Logo DeFiPulse Index (DPI)TTD 5701.58%TTD 554TTD 644TTD 74,619,470130,901 DPI
515Karate Combat (KARATE) Logo Karate Combat (KARATE)TTD 0.00095210.47%TTD 0.0009190TTD 0.0009594TTD 73,314,23177,000,000,000 KARATE
516Agoric (BLD) Logo Agoric (BLD)TTD 0.06800-1.3%TTD 0.06760TTD 0.07152TTD 72,966,8741,073,104,774 BLD
517ALTAVA (TAVA) Logo ALTAVA (TAVA)TTD 0.07288-0.03%TTD 0.07199TTD 0.07436TTD 72,883,2841,000,000,000 TAVA
518Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)TTD 3.72-14.09%TTD 3.72TTD 4.43TTD 72,709,90419,539,973 BTG
519Firo (FIRO) Logo Firo (FIRO)TTD 4.60-1.06%TTD 4.59TTD 4.69TTD 72,706,03515,802,818 FIRO
520Index Cooperative (INDEX) Logo Index Cooperative (INDEX)TTD 7.25-TTD 6.98TTD 7.39TTD 72,504,27010,000,000 INDEX
521Hacken Token (HAI) Logo Hacken Token (HAI)TTD 0.07447-0.52%TTD 0.07367TTD 0.07680TTD 71,374,891958,481,350 HAI
522CEEK Smart VR Token (CEEK) Logo CEEK Smart VR Token (CEEK)TTD 0.071370.89%TTD 0.07035TTD 0.07288TTD 71,371,0761,000,000,000 CEEK
523USDJ (USDJ) Logo USDJ (USDJ)TTD 7.50-1.03%TTD 7.49TTD 7.58TTD 70,952,8289,464,573 USDJ
524MIXMARVEL (MIX) Logo MIXMARVEL (MIX)TTD 0.0069931.47%TTD 0.006837TTD 0.007408TTD 69,926,93310,000,000,000 MIX
525ATM (ATM) Logo ATM (ATM)TTD 6.871.51%TTD 6.72TTD 6.95TTD 68,701,27210,000,000 ATM
526Metahero (HERO) Logo Metahero (HERO)TTD 0.0068500.85%TTD 0.006748TTD 0.007041TTD 66,893,8089,766,213,274 HERO
527Splinterlands (SPS) Logo Splinterlands (SPS)TTD 0.05014-0.4%TTD 0.04964TTD 0.05130TTD 66,585,7131,327,940,171 SPS
528Grin (GRIN) Logo Grin (GRIN)TTD 0.327711.81%TTD 0.2711TTD 0.3347TTD 66,518,460202,980,900 GRIN
529Ambire Wallet (WALLET) Logo Ambire Wallet (WALLET)TTD 0.092580.12%TTD 0.09141TTD 0.09494TTD 66,059,203713,557,712 WALLET
530Aurory (AURY) Logo Aurory (AURY)TTD 0.6533-1.73%TTD 0.6353TTD 0.6692TTD 65,324,99299,999,957 AURY
531Dvision Network (DVI) Logo Dvision Network (DVI)TTD 0.06528-1.24%TTD 0.06471TTD 0.06618TTD 65,284,4241,000,000,000 DVI
532Opulous (OPUL) Logo Opulous (OPUL)TTD 0.1297-2.22%TTD 0.1286TTD 0.1353TTD 64,833,359500,000,000 OPUL
533MCDEX (MCB) Logo MCDEX (MCB)TTD 13.47-1.96%TTD 13.41TTD 13.77TTD 64,696,8414,803,143 MCB
534Bifrost Native Coin (BNC) Logo Bifrost Native Coin (BNC)TTD 0.79131.66%TTD 0.7717TTD 0.7967TTD 63,292,54879,984,564 BNC
535Nimiq (NIM) Logo Nimiq (NIM)TTD 0.005434-0.22%TTD 0.005381TTD 0.005472TTD 63,137,57211,618,932,681 NIM
536Trustswap (SWAP) Logo Trustswap (SWAP)TTD 0.62631.35%TTD 0.6129TTD 0.6484TTD 62,632,29299,996,042 SWAP
537QLINDO (QLINDO) Logo QLINDO (QLINDO)TTD 0.0061840.33%TTD 0.006112TTD 0.006295TTD 61,835,06310,000,000,000 QLINDO
538Trias (TRIAS) Logo Trias (TRIAS)TTD 6.06-13.53%TTD 5.96TTD 7.42TTD 60,622,83910,000,000 TRIAS
539Football Coin (XFC) Logo Football Coin (XFC)TTD 0.058870.05%TTD 0.05868TTD 0.05895TTD 58,865,4381,000,000,000 XFC
540AllianceBlock Nexera (NXRA) Logo AllianceBlock Nexera (NXRA)TTD 0.05121-3.23%TTD 0.04996TTD 0.05546TTD 58,816,9341,148,565,277 NXRA
541REN (REN) Logo REN (REN)TTD 0.057973.05%TTD 0.05516TTD 0.05891TTD 57,967,808999,999,632 REN
542GraphLinq Protocol (GLQ) Logo GraphLinq Protocol (GLQ)TTD 0.1128-0.34%TTD 0.1112TTD 0.1156TTD 56,417,741499,999,961 GLQ
543Hop Protocol (HOP) Logo Hop Protocol (HOP)TTD 0.055860.11%TTD 0.05552TTD 0.05613TTD 55,863,3141,000,000,000 HOP
544WAGMI Game (WAGMIGAMES) Logo WAGMI Game (WAGMIGAMES)TTD 0.00002460-3.29%TTD 0.00002445TTD 0.00002546TTD 54,114,2332,200,000,000,000 WAGMIGAMES
545JUNO (JUNO) Logo JUNO (JUNO)TTD 0.50751.63%TTD 0.4852TTD 0.5096TTD 53,612,517105,634,214 JUNO
546Adappter Token (ADP) Logo Adappter Token (ADP)TTD 0.01084-5.06%TTD 0.01043TTD 0.01144TTD 53,099,4174,896,371,354 ADP
547PeerCoin (PPC) Logo PeerCoin (PPC)TTD 1.78-0.01%TTD 1.78TTD 1.78TTD 52,891,28929,637,580 PPC
548Komodo (KMD) Logo Komodo (KMD)TTD 0.3702-1.95%TTD 0.3537TTD 0.4157TTD 52,154,998140,894,963 KMD
549Reef (REEF) Logo Reef (REEF)TTD 0.0022553.54%TTD 0.002120TTD 0.002370TTD 51,472,07622,821,409,581 REEF
550SafeMoon V2 (SFM) Logo SafeMoon V2 (SFM)TTD 0.000079422.59%TTD 0.00007624TTD 0.00008234TTD 48,764,468614,006,768,210 SFM
551LTO Network (LTO) Logo LTO Network (LTO)TTD 0.1085-5.63%TTD 0.1046TTD 0.1235TTD 47,742,043439,918,150 LTO
552Step App (FITFI) Logo Step App (FITFI)TTD 0.009873-1.16%TTD 0.009750TTD 0.01008TTD 45,415,1374,600,000,000 FITFI
553Konnect (KCT) Logo Konnect (KCT)TTD 0.0043742.57%TTD 0.004236TTD 0.004438TTD 43,743,71010,000,000,000 KCT
554EurocoinToken (ECTE) Logo EurocoinToken (ECTE)TTD 0.43640.23%TTD 0.4280TTD 0.4571TTD 43,643,668100,000,000 ECTE
555Muse DAO (MUSE) Logo Muse DAO (MUSE)TTD 51.46-0.59%TTD 50.08TTD 52.51TTD 42,674,055829,194 MUSE
556XCAD Network (XCAD) Logo XCAD Network (XCAD)TTD 0.2128-1.42%TTD 0.2111TTD 0.2187TTD 42,302,542198,756,483 XCAD
557Meconcash (MCH) Logo Meconcash (MCH)TTD 0.13800.07%TTD 0.1378TTD 0.1393TTD 41,390,838300,000,000 MCH
558GMCoin (GMCOIN) Logo GMCoin (GMCOIN)TTD 0.55310.43%TTD 0.5447TTD 0.5566TTD 39,820,00272,000,000 GMCOIN
559ShareToken (SHR) Logo ShareToken (SHR)TTD 0.0087601.41%TTD 0.008162TTD 0.008774TTD 38,510,7994,396,000,000 SHR
560Mysterium (MYST) Logo Mysterium (MYST)TTD 1.510.89%TTD 1.50TTD 1.52TTD 38,275,19425,266,749 MYST
561Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)TTD 0.1344-0.04%TTD 0.1340TTD 0.1388TTD 37,308,285277,537,130 WNCG
562Asia Coin (ASIA) Logo Asia Coin (ASIA)TTD 0.3710-0.68%TTD 0.3707TTD 0.3754TTD 37,095,610100,000,000 ASIA
563Genopets (GENE) Logo Genopets (GENE)TTD 0.35671.97%TTD 0.3478TTD 0.3650TTD 35,671,34299,999,958 GENE
564Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)TTD 0.3532-0.95%TTD 0.3504TTD 0.3572TTD 35,136,87099,489,760 SIS
565Matrix AI Network (MAN) Logo Matrix AI Network (MAN)TTD 0.045781.44%TTD 0.04337TTD 0.04687TTD 34,932,347763,090,089 MAN
566Phantasma (SOUL) Logo Phantasma (SOUL)TTD 0.2798-10.21%TTD 0.2720TTD 0.3425TTD 34,734,038124,129,197 SOUL
567Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)TTD 0.01308-8.75%TTD 0.01261TTD 0.01462TTD 34,551,5302,642,132,371 MXC
568DeFiChain (DFI) Logo DeFiChain (DFI)TTD 0.033694.47%TTD 0.03174TTD 0.03498TTD 33,382,131990,905,756 DFI
569Ferro (FER) Logo Ferro (FER)TTD 0.0065391.37%TTD 0.006356TTD 0.006668TTD 33,227,9285,081,549,234 FER
570Mirror Protocol (MIR) Logo Mirror Protocol (MIR)TTD 0.08960-2.01%TTD 0.08763TTD 0.09179TTD 33,204,591370,575,000 MIR
571Vertcoin (VTC) Logo Vertcoin (VTC)TTD 0.44570.37%TTD 0.4354TTD 0.4610TTD 32,240,39972,330,511 VTC
572GAMEE (GMEE) Logo GAMEE (GMEE)TTD 0.01006-1.09%TTD 0.009956TTD 0.01027TTD 31,982,4203,180,000,000 GMEE
573hi Dollar (HI) Logo hi Dollar (HI)TTD 0.0006212-0.2%TTD 0.0006212TTD 0.0006224TTD 31,058,25450,000,000,000 HI
574Akita Inu (AKITA) Logo Akita Inu (AKITA)TTD 0.00000031903.85%TTD 0.0000003024TTD 0.0000003366TTD 31,010,70697,199,249,082,697 AKITA
575WHALE (WHALE) Logo WHALE (WHALE)TTD 3.030.01%TTD 3.03TTD 3.06TTD 30,262,99810,000,000 WHALE
576Beam (BEAMMW) Logo Beam (BEAMMW)TTD 0.20352.29%TTD 0.1976TTD 0.2113TTD 30,154,417148,152,520 BEAMMW
577Energi (NRG) Logo Energi (NRG)TTD 0.3034-5.42%TTD 0.3028TTD 0.3215TTD 30,062,78499,071,799 NRG
578TRA (TRA) Logo TRA (TRA)TTD 2.950.39%TTD 2.93TTD 2.96TTD 29,463,22810,000,000 TRA
579Velas (VLX) Logo Velas (VLX)TTD 0.01076-2.1%TTD 0.01054TTD 0.01102TTD 29,368,0582,728,112,932 VLX
580StarLink (STARL) Logo StarLink (STARL)TTD 0.0000029050.78%TTD 0.000002821TTD 0.000002950TTD 28,984,6469,979,138,452,609 STARL
581Blocery (BLY) Logo Blocery (BLY)TTD 0.028911.85%TTD 0.02823TTD 0.02999TTD 28,907,3241,000,000,000 BLY
582BigONE Token (BGONE) Logo BigONE Token (BGONE)TTD 0.0033620.39%TTD 0.003328TTD 0.003396TTD 28,858,2998,584,171,727 BGONE
583Voyager Token (VGX) Logo Voyager Token (VGX)TTD 0.02860-8.83%TTD 0.02806TTD 0.03288TTD 28,599,7901,000,027,215 VGX
584ByteCoin (BCN) Logo ByteCoin (BCN)TTD 0.00015207.7%TTD 0.0001411TTD 0.0001520TTD 28,042,951184,467,440,737 BCN
585Credefi (CREDI) Logo Credefi (CREDI)TTD 0.029464.56%TTD 0.02697TTD 0.03103TTD 27,687,456939,978,336 CREDI
586StreamCoin (STRM) Logo StreamCoin (STRM)TTD 0.0090572.5%TTD 0.008714TTD 0.009295TTD 27,545,9923,041,407,378 STRM
587SunContract (SNC) Logo SunContract (SNC)TTD 0.2227-0.75%TTD 0.2217TTD 0.2253TTD 27,321,493122,707,502 SNC
588OpenOcean (OOE) Logo OpenOcean (OOE)TTD 0.02724-0.49%TTD 0.02706TTD 0.02815TTD 27,240,0851,000,000,000 OOE
589Kin (KIN) Logo Kin (KIN)TTD 0.0000091347.41%TTD 0.000008368TTD 0.00001043TTD 26,815,5482,935,736,142,141 KIN
590SENSO (SENSO) Logo SENSO (SENSO)TTD 0.037590.51%TTD 0.03725TTD 0.03776TTD 26,695,923710,280,000 SENSO
591Cream (CREAM) Logo Cream (CREAM)TTD 9.08-6.48%TTD 8.76TTD 10.33TTD 26,548,0352,924,546 CREAM
592Handshake (HNS) Logo Handshake (HNS)TTD 0.03978-1.07%TTD 0.03839TTD 0.04053TTD 26,387,340663,343,215 HNS
593UBIX Network (UBX) Logo UBIX Network (UBX)TTD 0.000025660.79%TTD 0.00002395TTD 0.00002607TTD 25,659,9251,000,000,000,000 UBX
594Tower (TOWER) Logo Tower (TOWER)TTD 0.0025411.49%TTD 0.002472TTD 0.002582TTD 25,413,78310,000,000,000 TOWER
595Thales (THALES) Logo Thales (THALES)TTD 0.96821.24%TTD 0.9283TTD 0.9768TTD 25,195,48526,022,466 THALES
596Newscrypto Coin (NWC) Logo Newscrypto Coin (NWC)TTD 0.14791.59%TTD 0.1395TTD 0.1482TTD 25,064,292169,472,382 NWC
597Robonomics Network (XRT) Logo Robonomics Network (XRT)TTD 12.943.19%TTD 12.54TTD 12.94TTD 24,791,0461,915,498 XRT
598PMG (PMG) Logo PMG (PMG)TTD 0.02479-0.72%TTD 0.02470TTD 0.02499TTD 24,778,687999,395,720 PMG
599Bitkan (KAN) Logo Bitkan (KAN)TTD 0.0048061.03%TTD 0.004730TTD 0.004810TTD 24,673,9895,134,314,825 KAN
600Angola (AGLA) Logo Angola (AGLA)TTD 0.0081262.02%TTD 0.007937TTD 0.008405TTD 24,378,3073,000,000,000 AGLA