| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 501 |  Shrapnel (SHRAP) | TTD 0.03270 | -0.2% | TTD 0.03264 | TTD 0.03342 | TTD 98,099,917 | 3,000,000,000 SHRAP |
| 502 |  PointPay (PXP) | TTD 0.1185 | 1.71% | TTD 0.1164 | TTD 0.1186 | TTD 97,734,429 | 824,872,459 PXP |
| 503 |  Komodo (KMD) | TTD 0.6924 | 8.02% | TTD 0.6221 | TTD 0.7938 | TTD 97,535,559 | 140,865,779 KMD |
| 504 |  Bitcoin Gold (BTG) | TTD 4.94 | 0.01% | TTD 4.62 | TTD 4.97 | TTD 96,460,411 | 19,539,973 BTG |
| 505 |  LTO Network (LTO) | TTD 0.2173 | 1.32% | TTD 0.2131 | TTD 0.2298 | TTD 95,501,004 | 439,422,329 LTO |
| 506 |  Persistence (XPRT) | TTD 0.4078 | 2.88% | TTD 0.3900 | TTD 0.4207 | TTD 93,676,291 | 229,715,655 XPRT |
| 507 |  Cere Network (CERE) | TTD 0.009347 | -4.44% | TTD 0.008677 | TTD 0.009883 | TTD 93,470,512 | 10,000,000,000 CERE |
| 508 |  Pluton (PLU) | TTD 4.66 | 4.55% | TTD 4.33 | TTD 4.73 | TTD 93,290,063 | 20,000,000 PLU |
| 509 |  Polytrade (TRADE) | TTD 0.9311 | 0.51% | TTD 0.9071 | TTD 0.9443 | TTD 93,106,971 | 100,000,000 TRADE |
| 510 |  UFO Gaming (UFO) | TTD 0.000001800 | -0.42% | TTD 0.000001789 | TTD 0.000001834 | TTD 92,717,938 | 51,515,151,515,151 UFO |
| 511 |  FIO Protocol (FIO) | TTD 0.1028 | -0.55% | TTD 0.1010 | TTD 0.1040 | TTD 92,531,162 | 900,284,386 FIO |
| 512 |  Samoyedcoin (SAMO) | TTD 0.01594 | -0.84% | TTD 0.01566 | TTD 0.01631 | TTD 91,429,007 | 5,736,470,095 SAMO |
| 513 |  LooksRare (LOOKS) | TTD 0.09069 | -1.16% | TTD 0.08883 | TTD 0.09273 | TTD 90,686,135 | 1,000,000,000 LOOKS |
| 514 |  Verse (VERSE) | TTD 0.0004544 | 6.31% | TTD 0.0004260 | TTD 0.0004735 | TTD 88,337,571 | 194,390,029,668 VERSE |
| 515 |  Everdome (DOME) | TTD 0.0009641 | -10.84% | TTD 0.0009593 | TTD 0.001091 | TTD 87,865,895 | 91,138,701,658 DOME |
| 516 |  PIVX (PIVX) | TTD 0.9138 | 1.65% | TTD 0.8932 | TTD 0.9413 | TTD 85,679,689 | 93,764,639 PIVX |
| 517 |  CEEK Smart VR Token (CEEK) | TTD 0.08486 | -0.84% | TTD 0.08346 | TTD 0.08720 | TTD 84,860,041 | 1,000,000,000 CEEK |
| 518 |  AllianceBlock Nexera (NXRA) | TTD 0.07145 | -6.23% | TTD 0.07032 | TTD 0.07839 | TTD 82,061,684 | 1,148,565,277 NXRA |
| 519 |  Aurory (AURY) | TTD 0.8042 | 1.53% | TTD 0.7918 | TTD 0.8080 | TTD 80,415,973 | 99,999,957 AURY |
| 520 |  Index Cooperative (INDEX) | TTD 7.98 | 1.72% | TTD 7.77 | TTD 7.98 | TTD 79,769,770 | 10,000,000 INDEX |
| 521 |  Splinterlands (SPS) | TTD 0.05970 | -1.73% | TTD 0.05952 | TTD 0.06241 | TTD 79,282,018 | 1,327,940,171 SPS |
| 522 |  GraphLinq Protocol (GLQ) | TTD 0.1552 | -1.46% | TTD 0.1513 | TTD 0.1613 | TTD 77,585,971 | 499,999,961 GLQ |
| 523 |  Beefy.Finance (BIFI) | TTD 961 | -2.61% | TTD 949 | TTD 1,008 | TTD 76,865,339 | 80,000 BIFI |
| 524 |  GensoKishi Metaverse (MV) | TTD 0.03828 | -2.17% | TTD 0.03812 | TTD 0.03954 | TTD 76,568,900 | 2,000,000,000 MV |
| 525 |  ALTAVA (TAVA) | TTD 0.07554 | 0.01% | TTD 0.07492 | TTD 0.07897 | TTD 75,536,557 | 1,000,000,000 TAVA |
| 526 |  DeFiPulse Index (DPI) | TTD 562 | -10.82% | TTD 554 | TTD 650 | TTD 74,839,275 | 133,284 DPI |
| 527 |  Karate Combat (KARATE) | TTD 0.0009670 | 1.57% | TTD 0.0009511 | TTD 0.0009737 | TTD 74,457,975 | 77,000,000,000 KARATE |
| 528 |  MCDEX (MCB) | TTD 15.50 | -1.56% | TTD 15.38 | TTD 21.46 | TTD 74,433,186 | 4,803,143 MCB |
| 529 |  ATM (ATM) | TTD 7.34 | -0.7% | TTD 7.18 | TTD 7.96 | TTD 73,424,450 | 10,000,000 ATM |
| 530 |  Firo (FIRO) | TTD 4.63 | 1.89% | TTD 4.44 | TTD 4.75 | TTD 72,873,572 | 15,729,287 FIRO |
| 531 |  USDJ (USDJ) | TTD 7.43 | 0.9% | TTD 7.34 | TTD 7.44 | TTD 71,818,603 | 9,671,738 USDJ |
| 532 |  Trias (TRIAS) | TTD 7.16 | -1.56% | TTD 7.14 | TTD 7.58 | TTD 71,597,837 | 10,000,000 TRIAS |
| 533 |  Bifrost Native Coin (BNC) | TTD 0.8834 | -0.96% | TTD 0.8698 | TTD 0.8968 | TTD 70,654,803 | 79,984,565 BNC |
| 534 |  Metahero (HERO) | TTD 0.007229 | -0.37% | TTD 0.007091 | TTD 0.007472 | TTD 70,597,024 | 9,766,213,274 HERO |
| 535 |  MIXMARVEL (MIX) | TTD 0.007005 | 1.48% | TTD 0.006897 | TTD 0.007296 | TTD 70,054,982 | 10,000,000,000 MIX |
| 536 |  REN (REN) | TTD 0.06767 | - | TTD 0.06706 | TTD 0.06990 | TTD 67,669,074 | 999,999,632 REN |
| 537 |  Ambire Wallet (WALLET) | TTD 0.09484 | -0.29% | TTD 0.09279 | TTD 0.09550 | TTD 67,556,633 | 712,309,126 WALLET |
| 538 |  Machine Xchange Coin (MXC) | TTD 0.02554 | -3.98% | TTD 0.02202 | TTD 0.02786 | TTD 67,482,251 | 2,642,132,371 MXC |
| 539 |  Dvision Network (DVI) | TTD 0.06705 | 1.95% | TTD 0.06559 | TTD 0.06739 | TTD 67,049,574 | 1,000,000,000 DVI |
| 540 |  Fracton Protocol (FT) | TTD 0.6505 | -3.62% | TTD 0.6336 | TTD 0.6750 | TTD 65,054,492 | 100,000,000 FT |
| 541 |  SafeMoon V2 (SFM) | TTD 0.0001052 | 0.27% | TTD 0.0001013 | TTD 0.0001084 | TTD 64,566,828 | 614,007,089,021 SFM |
| 542 |  JUNO (JUNO) | TTD 0.6079 | -1.86% | TTD 0.5996 | TTD 0.6249 | TTD 64,219,438 | 105,634,214 JUNO |
| 543 |  Hop Protocol (HOP) | TTD 0.06302 | -0.58% | TTD 0.06284 | TTD 0.06445 | TTD 63,019,004 | 1,000,000,000 HOP |
| 544 |  Nimiq (NIM) | TTD 0.005223 | -3.55% | TTD 0.005185 | TTD 0.005466 | TTD 60,687,300 | 11,618,932,681 NIM |
| 545 |  QLINDO (QLINDO) | TTD 0.006065 | 2.62% | TTD 0.005781 | TTD 0.006119 | TTD 60,652,154 | 10,000,000,000 QLINDO |
| 546 |  Reef (REEF) | TTD 0.002603 | -0.3% | TTD 0.002523 | TTD 0.002624 | TTD 59,398,538 | 22,821,409,581 REEF |
| 547 |  Football Coin (XFC) | TTD 0.05723 | 0.05% | TTD 0.05568 | TTD 0.05734 | TTD 57,230,328 | 1,000,000,000 XFC |
| 548 |  WAGMI Game (WAGMIGAMES) | TTD 0.00002584 | -1.16% | TTD 0.00002558 | TTD 0.00002684 | TTD 56,848,116 | 2,200,000,000,000 WAGMIGAMES |
| 549 |  Adappter Token (ADP) | TTD 0.01153 | -20.89% | TTD 0.01118 | TTD 0.02296 | TTD 56,458,887 | 4,896,371,354 ADP |
| 550 |  EurocoinToken (ECTE) | TTD 0.5634 | -0.48% | TTD 0.5446 | TTD 0.5767 | TTD 56,344,336 | 100,000,000 ECTE |
| 551 |  Trustswap (SWAP) | TTD 0.5525 | 1.39% | TTD 0.5405 | TTD 0.5558 | TTD 55,246,237 | 99,996,042 SWAP |
| 552 |  XCAD Network (XCAD) | TTD 0.2733 | 1.28% | TTD 0.2674 | TTD 0.2754 | TTD 54,322,490 | 198,756,483 XCAD |
| 553 |  Terran Coin (TRR) | TTD 0.005326 | 2.91% | TTD 0.005144 | TTD 0.005341 | TTD 53,260,356 | 10,000,000,000 TRR |
| 554 |  PeerCoin (PPC) | TTD 1.78 | 0.63% | TTD 1.76 | TTD 1.83 | TTD 52,677,725 | 29,596,424 PPC |
| 555 |  Konnect (KCT) | TTD 0.005208 | 5.09% | TTD 0.004932 | TTD 0.005245 | TTD 52,080,081 | 10,000,000,000 KCT |
| 556 |  Velas (VLX) | TTD 0.01841 | 5.09% | TTD 0.01645 | TTD 0.01960 | TTD 50,103,927 | 2,721,427,512 VLX |
| 557 |  ShareToken (SHR) | TTD 0.01139 | -1.64% | TTD 0.01135 | TTD 0.01222 | TTD 50,073,425 | 4,396,000,000 SHR |
| 558 |  Ferro (FER) | TTD 0.009512 | 0.21% | TTD 0.008829 | TTD 0.009728 | TTD 48,195,137 | 5,067,022,687 FER |
| 559 |  Muse DAO (MUSE) | TTD 57.73 | -1.68% | TTD 57.12 | TTD 58.72 | TTD 47,870,785 | 829,194 MUSE |
| 560 |  Matrix AI Network (MAN) | TTD 0.06178 | 2.52% | TTD 0.05794 | TTD 0.06348 | TTD 47,092,976 | 762,226,770 MAN |
| 561 |  Step App (FITFI) | TTD 0.01017 | 0.21% | TTD 0.01008 | TTD 0.01044 | TTD 46,762,770 | 4,600,000,000 FITFI |
| 562 |  GAMEE (GMEE) | TTD 0.01402 | -1.46% | TTD 0.01386 | TTD 0.01438 | TTD 44,577,538 | 3,180,000,000 GMEE |
| 563 |  Alpaca Finance (ALPACA) | TTD 0.2879 | -1.01% | TTD 0.2659 | TTD 0.3198 | TTD 43,662,153 | 151,668,641 ALPACA |
| 564 |  Genopets (GENE) | TTD 0.4360 | -3.81% | TTD 0.4339 | TTD 0.4539 | TTD 43,600,453 | 99,999,958 GENE |
| 565 |  DigitalBits (XDB) | TTD 0.002174 | -1.21% | TTD 0.002129 | TTD 0.002233 | TTD 43,428,265 | 19,974,370,019 XDB |
| 566 |  Phantasma (SOUL) | TTD 0.3420 | -0.88% | TTD 0.3399 | TTD 0.3480 | TTD 42,449,855 | 124,129,197 SOUL |
| 567 |  Meconcash (MCH) | TTD 0.1409 | 0.18% | TTD 0.1406 | TTD 0.1410 | TTD 42,278,627 | 300,000,000 MCH |
| 568 |  PARSIQ (PRQ) | TTD 0.1339 | 2.05% | TTD 0.1291 | TTD 0.1637 | TTD 41,542,102 | 310,256,872 PRQ |
| 569 |  Mysterium (MYST) | TTD 1.56 | 0.24% | TTD 1.55 | TTD 1.59 | TTD 39,478,593 | 25,239,698 MYST |
| 570 |  Symbiosis Finance (SIS) | TTD 0.3916 | 0.51% | TTD 0.3857 | TTD 0.3977 | TTD 38,961,307 | 99,489,760 SIS |
| 571 |  Credefi (CREDI) | TTD 0.04122 | -0.75% | TTD 0.04086 | TTD 0.04290 | TTD 38,747,605 | 939,978,336 CREDI |
| 572 |  SENSO (SENSO) | TTD 0.05442 | -7.87% | TTD 0.05266 | TTD 0.05940 | TTD 38,654,389 | 710,280,000 SENSO |
| 573 |  DeFiChain (DFI) | TTD 0.03868 | 0.95% | TTD 0.03662 | TTD 0.04681 | TTD 38,330,301 | 990,905,756 DFI |
| 574 |  Wrapped NCG (WNCG) | TTD 0.1397 | 4.87% | TTD 0.1329 | TTD 0.1456 | TTD 37,397,055 | 267,790,440 WNCG |
| 575 |  GMCoin (GMCOIN) | TTD 0.5174 | -3.45% | TTD 0.5100 | TTD 0.5367 | TTD 37,249,204 | 72,000,000 GMCOIN |
| 576 |  ABBC Coin (ABBC) | TTD 0.03968 | -7.52% | TTD 0.03846 | TTD 0.04307 | TTD 35,994,256 | 907,217,636 ABBC |
| 577 |  Baanx (BXX) | TTD 0.1430 | 1.73% | TTD 0.1401 | TTD 0.1492 | TTD 35,739,074 | 250,000,000 BXX |
| 578 |  PMG (PMG) | TTD 0.03460 | -0.6% | TTD 0.03334 | TTD 0.03637 | TTD 34,580,858 | 999,395,720 PMG |
| 579 |  hi Dollar (HI) | TTD 0.0006848 | 1.43% | TTD 0.0006750 | TTD 0.0006957 | TTD 34,240,160 | 50,000,000,000 HI |
| 580 |  Akita Inu (AKITA) | TTD 0.0000003511 | -0.46% | TTD 0.0000003453 | TTD 0.0000003540 | TTD 34,130,125 | 97,199,249,082,697 AKITA |
| 581 |  Beam (BEAMMW) | TTD 0.2272 | 0.05% | TTD 0.2262 | TTD 0.2336 | TTD 33,660,051 | 148,152,520 BEAMMW |
| 582 |  Thales (THALES) | TTD 0.9716 | 0.72% | TTD 0.9639 | TTD 1.22 | TTD 32,320,622 | 33,266,567 THALES |
| 583 |  OpenOcean (OOE) | TTD 0.03201 | 5.8% | TTD 0.03019 | TTD 0.03282 | TTD 32,009,209 | 1,000,000,000 OOE |
| 584 |  WHALE (WHALE) | TTD 3.20 | 1.99% | TTD 3.13 | TTD 3.25 | TTD 31,986,224 | 10,000,000 WHALE |
| 585 |  Dynex (DNX) | TTD 0.3103 | 4.18% | TTD 0.2870 | TTD 0.3146 | TTD 31,937,004 | 102,913,566 DNX |
| 586 |  Statter Network (STT) | TTD 0.4646 | -0.12% | TTD 0.4598 | TTD 0.4901 | TTD 31,858,606 | 68,575,327 STT |
| 587 |  Vertcoin (VTC) | TTD 0.4375 | 2.05% | TTD 0.4247 | TTD 0.4378 | TTD 31,577,546 | 72,181,223 VTC |
| 588 |  StarLink (STARL) | TTD 0.000003163 | -0.35% | TTD 0.000003090 | TTD 0.000003263 | TTD 31,565,189 | 9,979,138,452,609 STARL |
| 589 |  Asia Coin (ASIA) | TTD 0.3155 | -2.3% | TTD 0.3151 | TTD 0.3232 | TTD 31,553,176 | 100,000,000 ASIA |
| 590 |  Mirror Protocol (MIR) | TTD 0.08365 | -1.61% | TTD 0.08290 | TTD 0.09097 | TTD 30,998,999 | 370,575,000 MIR |
| 591 |  Multibit (MUBI) | TTD 0.03344 | -2.23% | TTD 0.03307 | TTD 0.03495 | TTD 30,877,107 | 923,230,072 MUBI |
| 592 |  Handshake (HNS) | TTD 0.04664 | -4.27% | TTD 0.04436 | TTD 0.05326 | TTD 30,816,543 | 660,695,657 HNS |
| 593 |  Energi (NRG) | TTD 0.3158 | -2.04% | TTD 0.3154 | TTD 0.3314 | TTD 30,816,157 | 97,569,294 NRG |
| 594 |  TRA (TRA) | TTD 3.05 | 0.32% | TTD 3.01 | TTD 3.08 | TTD 30,455,625 | 10,000,000 TRA |
| 595 |  Aeternity (AE) | TTD 0.06931 | -0.41% | TTD 0.06661 | TTD 0.07798 | TTD 30,054,620 | 433,655,340 AE |
| 596 |  DFI.money (YFII) | TTD 745 | -2.18% | TTD 728 | TTD 798 | TTD 29,794,672 | 39,999 YFII |
| 597 |  Robonomics Network (XRT) | TTD 15.48 | 3.15% | TTD 14.74 | TTD 15.48 | TTD 29,653,330 | 1,915,498 XRT |
| 598 |  BigONE Token (BGONE) | TTD 0.003422 | 0.58% | TTD 0.003381 | TTD 0.003463 | TTD 29,372,831 | 8,584,171,727 BGONE |
| 599 |  SunContract (SNC) | TTD 0.2349 | -0.52% | TTD 0.2335 | TTD 0.2379 | TTD 28,825,334 | 122,707,502 SNC |
| 600 |  Blocery (BLY) | TTD 0.02877 | 3.39% | TTD 0.02737 | TTD 0.02892 | TTD 28,767,338 | 1,000,000,000 BLY |
