| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 501 |  QRL (QRL) | TTD 2.13 | -11.25% | TTD 2.12 | TTD 2.43 | TTD 167,078,754 | 78,361,181 QRL |
| 502 |  Fracton Protocol (FT) | TTD 1.66 | -1.4% | TTD 1.66 | TTD 1.70 | TTD 166,462,526 | 100,000,000 FT |
| 503 |  Realio Network (RIO) | TTD 2.60 | -0.05% | TTD 2.57 | TTD 2.82 | TTD 166,212,295 | 63,987,526 RIO |
| 504 |  Rally (RLY) | TTD 0.01099 | 0.54% | TTD 0.01088 | TTD 0.01105 | TTD 164,792,865 | 15,000,000,000 RLY |
| 505 |  AscendEX Token (ASD) | TTD 0.2216 | -0.33% | TTD 0.2142 | TTD 0.2623 | TTD 164,670,518 | 742,983,477 ASD |
| 506 |  WazirX (WRX) | TTD 0.1701 | 3.3% | TTD 0.1626 | TTD 0.1735 | TTD 163,767,890 | 962,646,668 WRX |
| 507 |  Karate Combat (KARATE) | TTD 0.002114 | -0.43% | TTD 0.002080 | TTD 0.002165 | TTD 162,795,010 | 77,000,000,000 KARATE |
| 508 |  Quickswap (QUICK) | TTD 0.1831 | -0.83% | TTD 0.1818 | TTD 0.1940 | TTD 159,493,525 | 871,072,630 QUICK |
| 509 |  Harvest Finance (FARM) | TTD 230 | -2.61% | TTD 230 | TTD 241 | TTD 159,134,434 | 690,420 FARM |
| 510 |  Pluton (PLU) | TTD 7.93 | 3.54% | TTD 7.18 | TTD 8.81 | TTD 158,584,140 | 20,000,000 PLU |
| 511 |  Cere Network (CERE) | TTD 0.01582 | 5.85% | TTD 0.01432 | TTD 0.01583 | TTD 158,159,561 | 10,000,000,000 CERE |
| 512 |  GameFi (GAFI) | TTD 10.53 | -7.7% | TTD 10.38 | TTD 11.50 | TTD 157,467,064 | 14,954,970 GAFI |
| 513 |  AllianceBlock Nexera (NXRA) | TTD 0.1354 | -2.14% | TTD 0.1302 | TTD 0.1423 | TTD 155,562,285 | 1,148,565,277 NXRA |
| 514 |  AC Milan Fan Token (ACM) | TTD 7.76 | 0.46% | TTD 7.60 | TTD 8.40 | TTD 154,642,091 | 19,920,000 ACM |
| 515 |  Dego Finance (DEGO) | TTD 10.27 | -3.39% | TTD 10.23 | TTD 10.80 | TTD 153,958,668 | 14,987,497 DEGO |
| 516 |  Inverse Finance (INV) | TTD 249 | 2.08% | TTD 241 | TTD 256 | TTD 153,087,566 | 615,000 INV |
| 517 |  Samoyedcoin (SAMO) | TTD 0.02622 | -4.26% | TTD 0.02622 | TTD 0.02762 | TTD 150,432,285 | 5,736,493,015 SAMO |
| 518 |  Verse (VERSE) | TTD 0.0007693 | -1.04% | TTD 0.0007658 | TTD 0.0007856 | TTD 149,541,964 | 194,392,286,100 VERSE |
| 519 |  Guild of Guardians (GOG) | TTD 0.1495 | -0.11% | TTD 0.1470 | TTD 0.1549 | TTD 149,541,184 | 1,000,000,000 GOG |
| 520 |  Trias (TRIAS) | TTD 14.89 | -3.1% | TTD 14.62 | TTD 15.71 | TTD 148,897,123 | 10,000,000 TRIAS |
| 521 |  CEEK Smart VR Token (CEEK) | TTD 0.1480 | -0.71% | TTD 0.1453 | TTD 0.1523 | TTD 147,999,950 | 1,000,000,000 CEEK |
| 522 |  Everscale (EVER) | TTD 0.07000 | 2.86% | TTD 0.06408 | TTD 0.07570 | TTD 145,329,691 | 2,076,282,480 EVER |
| 523 |  Kin (KIN) | TTD 0.00004900 | -2.3% | TTD 0.00004717 | TTD 0.00005313 | TTD 143,846,469 | 2,935,736,142,141 KIN |
| 524 |  Cream (CREAM) | TTD 48.26 | -0.97% | TTD 47.71 | TTD 49.47 | TTD 141,125,897 | 2,924,546 CREAM |
| 525 |  REN (REN) | TTD 0.1410 | 1.46% | TTD 0.1383 | TTD 0.1437 | TTD 140,963,626 | 999,999,632 REN |
| 526 |  HUMAN Token (HMT) | TTD 0.1401 | -1.68% | TTD 0.1369 | TTD 0.1438 | TTD 140,063,308 | 1,000,000,000 HMT |
| 527 |  FIO Protocol (FIO) | TTD 0.1551 | -4.18% | TTD 0.1535 | TTD 0.1657 | TTD 139,153,611 | 896,920,359 FIO |
| 528 |  UFO Gaming (UFO) | TTD 0.000002670 | 0.61% | TTD 0.000002628 | TTD 0.000002776 | TTD 137,554,094 | 51,515,151,515,151 UFO |
| 529 |  Index Cooperative (INDEX) | TTD 13.69 | -2.42% | TTD 13.28 | TTD 14.44 | TTD 136,897,420 | 10,000,000 INDEX |
| 530 |  Beefy.Finance (BIFI) | TTD 1,706 | -0.47% | TTD 1,675 | TTD 1,755 | TTD 136,481,414 | 80,000 BIFI |
| 531 |  Alpaca Finance (ALPACA) | TTD 0.9027 | -1.98% | TTD 0.8967 | TTD 0.9773 | TTD 136,110,904 | 150,779,185 ALPACA |
| 532 |  Reef (REEF) | TTD 0.005938 | -3.28% | TTD 0.005892 | TTD 0.006189 | TTD 135,522,617 | 22,821,409,581 REEF |
| 533 |  Kryll (KRL) | TTD 2.71 | -0.97% | TTD 2.64 | TTD 2.76 | TTD 134,025,739 | 49,417,348 KRL |
| 534 |  Rats (RATS) | TTD 0.0001339 | -1.81% | TTD 0.0001241 | TTD 0.0001429 | TTD 133,879,408 | 1,000,000,000,000 RATS |
| 535 |  WOM (WOM) | TTD 0.1329 | -0.12% | TTD 0.1282 | TTD 0.1333 | TTD 132,876,973 | 1,000,000,000 WOM |
| 536 |  Namecoin (NMC) | TTD 6.88 | -3.89% | TTD 6.80 | TTD 7.19 | TTD 131,248,843 | 19,086,679 NMC |
| 537 |  Bluzelle (BLZ) | TTD 0.2596 | -2.02% | TTD 0.2563 | TTD 0.2724 | TTD 129,781,458 | 500,000,000 BLZ |
| 538 |  XCAD Network (XCAD) | TTD 0.6436 | -1.83% | TTD 0.6262 | TTD 0.6601 | TTD 127,920,290 | 198,756,483 XCAD |
| 539 |  Firo (FIRO) | TTD 8.62 | -2.16% | TTD 8.57 | TTD 8.98 | TTD 126,847,048 | 14,710,612 FIRO |
| 540 |  Pocketcoin (PKOIN) | TTD 5.03 | 0.31% | TTD 4.85 | TTD 5.11 | TTD 122,602,612 | 24,375,000 PKOIN |
| 541 |  GAMEE (GMEE) | TTD 0.03833 | 6.6% | TTD 0.03588 | TTD 0.04025 | TTD 121,900,172 | 3,180,000,000 GMEE |
| 542 |  PIVX (PIVX) | TTD 1.32 | -1.81% | TTD 1.31 | TTD 1.36 | TTD 119,332,939 | 90,576,994 PIVX |
| 543 |  LooksRare (LOOKS) | TTD 0.1177 | -1.96% | TTD 0.1171 | TTD 0.1372 | TTD 117,737,691 | 1,000,000,000 LOOKS |
| 544 |  UniLend Finance (UFT) | TTD 1.14 | -0.88% | TTD 1.12 | TTD 1.17 | TTD 113,833,797 | 100,000,000 UFT |
| 545 |  ALTAVA (TAVA) | TTD 0.1128 | -0.49% | TTD 0.1108 | TTD 0.1183 | TTD 112,822,125 | 1,000,000,000 TAVA |
| 546 |  Terran Coin (TRR) | TTD 0.01128 | -15.81% | TTD 0.01128 | TTD 0.01347 | TTD 112,795,199 | 10,000,000,000 TRR |
| 547 |  Velas (VLX) | TTD 0.04187 | 0.67% | TTD 0.04115 | TTD 0.04696 | TTD 112,540,414 | 2,687,892,273 VLX |
| 548 |  IHC (IHC) | TTD 0.0001963 | 8.71% | TTD 0.0001806 | TTD 0.0001964 | TTD 110,889,885 | 564,801,369,807 IHC |
| 549 |  BiLira (TRYB) | TTD 0.1926 | -1% | TTD 0.1926 | TTD 0.1975 | TTD 110,414,397 | 573,209,586 TRYB |
| 550 |  GensoKishi Metaverse (MV) | TTD 0.05501 | 0.4% | TTD 0.05432 | TTD 0.05514 | TTD 110,029,661 | 2,000,000,000 MV |
| 551 |  PMG (PMG) | TTD 0.1065 | -1.88% | TTD 0.1057 | TTD 0.1105 | TTD 106,456,388 | 999,395,720 PMG |
| 552 |  MIXMARVEL (MIX) | TTD 0.01055 | -1.76% | TTD 0.01049 | TTD 0.01103 | TTD 105,532,059 | 10,000,000,000 MIX |
| 553 |  ATM (ATM) | TTD 10.46 | 0.8% | TTD 10.21 | TTD 11.62 | TTD 104,629,058 | 10,000,000 ATM |
| 554 |  DeFiPulse Index (DPI) | TTD 651 | -12.02% | TTD 638 | TTD 769 | TTD 104,474,493 | 160,499 DPI |
| 555 |  Quoine Liquid (QASH) | TTD 0.1038 | 0.01% | TTD 0.1038 | TTD 0.1038 | TTD 103,769,051 | 1,000,000,000 QASH |
| 556 |  GraphLinq Protocol (GLQ) | TTD 0.2067 | -2.07% | TTD 0.1971 | TTD 0.2126 | TTD 103,357,905 | 499,999,961 GLQ |
| 557 |  Thales (THALES) | TTD 1.11 | 1.95% | TTD 1.08 | TTD 1.11 | TTD 103,241,725 | 93,392,572 THALES |
| 558 |  Troy (TROY) | TTD 0.01032 | -3.16% | TTD 0.01023 | TTD 0.01152 | TTD 103,228,570 | 10,000,000,000 TROY |
| 559 |  JUNO (JUNO) | TTD 0.9420 | -0.71% | TTD 0.9081 | TTD 1.04 | TTD 99,509,210 | 105,634,214 JUNO |
| 560 |  AS Roma Fan Token (ASR) | TTD 9.90 | 0.28% | TTD 9.81 | TTD 10.40 | TTD 98,902,754 | 9,995,000 ASR |
| 561 |  Nimiq (NIM) | TTD 0.008462 | 6.06% | TTD 0.007925 | TTD 0.009496 | TTD 98,317,125 | 11,618,932,681 NIM |
| 562 |  Statter Network (STT) | TTD 1.40 | -2.36% | TTD 1.39 | TTD 1.44 | TTD 96,014,801 | 68,575,327 STT |
| 563 |  ANGLE (ANGLE) | TTD 0.09539 | -1.14% | TTD 0.09504 | TTD 0.09684 | TTD 95,390,976 | 1,000,000,000 ANGLE |
| 564 |  Bifrost Native Coin (BNC) | TTD 1.17 | -1.28% | TTD 1.17 | TTD 1.22 | TTD 93,981,089 | 79,999,377 BNC |
| 565 |  Trustswap (SWAP) | TTD 0.9353 | -3% | TTD 0.9266 | TTD 0.9770 | TTD 93,527,728 | 99,996,042 SWAP |
| 566 |  DeepBrain Chain (DBC) | TTD 0.01528 | 1.2% | TTD 0.01500 | TTD 0.01572 | TTD 92,692,193 | 6,066,200,108 DBC |
| 567 |  PeerCoin (PPC) | TTD 3.15 | -0.23% | TTD 3.10 | TTD 3.19 | TTD 92,570,056 | 29,415,699 PPC |
| 568 |  WAGMI Game (WAGMIGAMES) | TTD 0.00004175 | 1.59% | TTD 0.00004085 | TTD 0.00004204 | TTD 91,853,310 | 2,200,000,000,000 WAGMIGAMES |
| 569 |  Metahero (HERO) | TTD 0.008949 | -2.19% | TTD 0.008888 | TTD 0.009321 | TTD 87,397,224 | 9,766,213,274 HERO |
| 570 |  Dvision Network (DVI) | TTD 0.08576 | -0.99% | TTD 0.08564 | TTD 0.08702 | TTD 85,762,723 | 1,000,000,000 DVI |
| 571 |  Vectorspace AI (VXV) | TTD 1.70 | -2.02% | TTD 1.70 | TTD 1.79 | TTD 85,061,429 | 50,000,000 VXV |
| 572 |  PointPay (PXP) | TTD 0.09963 | -2.64% | TTD 0.09163 | TTD 0.1085 | TTD 82,185,885 | 824,872,459 PXP |
| 573 |  Aurory (AURY) | TTD 0.8147 | -2% | TTD 0.8146 | TTD 0.8426 | TTD 81,471,789 | 99,999,957 AURY |
| 574 |  Adappter Token (ADP) | TTD 0.01660 | 27.61% | TTD 0.01254 | TTD 0.02045 | TTD 81,288,793 | 4,896,371,354 ADP |
| 575 |  pSTAKE Finance (PSTAKE) | TTD 0.1622 | 3.5% | TTD 0.1558 | TTD 0.1986 | TTD 81,081,861 | 500,000,000 PSTAKE |
| 576 |  Litentry (LIT) | TTD 5.22 | -0.58% | TTD 5.15 | TTD 5.38 | TTD 80,816,023 | 15,476,792 LIT |
| 577 |  Genopets (GENE) | TTD 0.7832 | -4.42% | TTD 0.7578 | TTD 0.8302 | TTD 78,324,334 | 99,999,958 GENE |
| 578 |  Matrix AI Network (MAN) | TTD 0.1019 | 6.73% | TTD 0.09418 | TTD 0.1056 | TTD 77,188,336 | 757,557,236 MAN |
| 579 |  SappChat (APP) | TTD 0.02512 | -2.25% | TTD 0.02488 | TTD 0.02574 | TTD 75,261,871 | 2,995,518,993 APP |
| 580 |  USDJ (USDJ) | TTD 7.74 | 0.61% | TTD 7.69 | TTD 7.75 | TTD 74,141,237 | 9,573,651 USDJ |
| 581 |  Step App (FITFI) | TTD 0.01603 | 0.6% | TTD 0.01570 | TTD 0.01614 | TTD 73,749,764 | 4,600,000,000 FITFI |
| 582 |  DFI.money (YFII) | TTD 1,823 | -2.5% | TTD 1,816 | TTD 1,911 | TTD 72,935,482 | 39,999 YFII |
| 583 |  DeFiChain (DFI) | TTD 0.07317 | -2.8% | TTD 0.07169 | TTD 0.07691 | TTD 72,508,572 | 990,905,756 DFI |
| 584 |  LayerAI (LAI) | TTD 0.02404 | -9.78% | TTD 0.02378 | TTD 0.02698 | TTD 72,120,319 | 3,000,000,000 LAI |
| 585 |  UBIX Network (UBX) | TTD 0.00007011 | 0.29% | TTD 0.00006651 | TTD 0.00007296 | TTD 70,113,539 | 1,000,000,000,000 UBX |
| 586 |  Morpheus Network (MNW) | TTD 1.43 | 2% | TTD 1.32 | TTD 1.49 | TTD 68,278,307 | 47,897,218 MNW |
| 587 |  Tap (XTP) | TTD 0.006777 | -1.18% | TTD 0.006777 | TTD 0.006860 | TTD 67,162,613 | 9,910,229,500 XTP |
| 588 |  Keep3rV1 (KP3R) | TTD 126 | -0.13% | TTD 126 | TTD 129 | TTD 65,521,904 | 518,756 KP3R |
| 589 |  Aeternity (AE) | TTD 0.1508 | 3.07% | TTD 0.1462 | TTD 0.1548 | TTD 65,025,122 | 431,326,073 AE |
| 590 |  MCDEX (MCB) | TTD 13.51 | -9.73% | TTD 12.20 | TTD 14.99 | TTD 64,914,080 | 4,803,143 MCB |
| 591 |  Splinterlands (SPS) | TTD 0.04886 | -3.19% | TTD 0.04874 | TTD 0.05084 | TTD 64,886,992 | 1,327,940,171 SPS |
| 592 |  Dynex (DNX) | TTD 0.6413 | -5.33% | TTD 0.6402 | TTD 0.6851 | TTD 64,499,775 | 100,582,390 DNX |
| 593 |  Muse DAO (MUSE) | TTD 66.42 | 3.65% | TTD 63.37 | TTD 71.27 | TTD 63,094,862 | 950,001 MUSE |
| 594 |  Phantasma (SOUL) | TTD 0.5065 | -1.99% | TTD 0.4984 | TTD 0.5309 | TTD 62,876,904 | 124,129,197 SOUL |
| 595 |  ShareToken (SHR) | TTD 0.01425 | 1.56% | TTD 0.01355 | TTD 0.01480 | TTD 62,630,095 | 4,396,000,000 SHR |
| 596 |  Nest Protocol (NEST) | TTD 0.006259 | 2.81% | TTD 0.006047 | TTD 0.006490 | TTD 62,586,010 | 10,000,000,000 NEST |
| 597 |  SENSO (SENSO) | TTD 0.08571 | -3.78% | TTD 0.08277 | TTD 0.09117 | TTD 60,878,317 | 710,280,000 SENSO |
| 598 |  Ambire Wallet (WALLET) | TTD 0.08828 | -0.12% | TTD 0.08811 | TTD 0.08845 | TTD 60,419,703 | 684,412,334 WALLET |
| 599 |  Evmos (EVMOS) | TTD 0.05950 | -15.48% | TTD 0.05299 | TTD 0.07043 | TTD 59,500,139 | 1,000,000,000 EVMOS |
| 600 |  Machine Xchange Coin (MXC) | TTD 0.02151 | -8.44% | TTD 0.02138 | TTD 0.02744 | TTD 56,837,464 | 2,642,132,371 MXC |
