| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 501 |  PointPay (PXP) | TTD 0.1393 | 8.1% | TTD 0.1288 | TTD 0.1429 | TTD 114,902,140 | 824,872,459 PXP |
| 502 |  Aventus (AVT) | TTD 10.68 | - | TTD 10.48 | TTD 11.35 | TTD 114,077,919 | 10,683,181 AVT |
| 503 |  Dragonchain (DRGN) | TTD 0.2586 | 1.54% | TTD 0.2405 | TTD 0.2746 | TTD 112,100,973 | 433,494,437 DRGN |
| 504 |  AC Milan Fan Token (ACM) | TTD 5.62 | 0.85% | TTD 5.47 | TTD 5.65 | TTD 111,971,745 | 19,920,000 ACM |
| 505 |  League of Kingdoms (LOKA) | TTD 0.4924 | -2.18% | TTD 0.4736 | TTD 0.5140 | TTD 110,125,066 | 223,669,974 LOKA |
| 506 |  Dora Factory (DORA) | TTD 0.1094 | -13.4% | TTD 0.09824 | TTD 0.1270 | TTD 109,406,067 | 999,999,830 DORA |
| 507 |  Bluzelle (BLZ) | TTD 0.2170 | 4.58% | TTD 0.2069 | TTD 0.2413 | TTD 108,485,465 | 500,000,000 BLZ |
| 508 |  Tranchess (CHESS) | TTD 0.3424 | -4.15% | TTD 0.3219 | TTD 0.3597 | TTD 102,718,076 | 300,000,000 CHESS |
| 509 |  GensoKishi Metaverse (MV) | TTD 0.05123 | -1% | TTD 0.05112 | TTD 0.05210 | TTD 102,455,904 | 2,000,000,000 MV |
| 510 |  ANGLE (ANGLE) | TTD 0.1017 | 0.88% | TTD 0.09746 | TTD 0.1027 | TTD 101,742,805 | 1,000,000,000 ANGLE |
| 511 |  Kryll (KRL) | TTD 2.04 | 1.79% | TTD 2.00 | TTD 2.06 | TTD 100,862,625 | 49,417,348 KRL |
| 512 |  Everscale (EVER) | TTD 0.04836 | -0.16% | TTD 0.04737 | TTD 0.04853 | TTD 100,403,770 | 2,076,282,480 EVER |
| 513 |  CEEK Smart VR Token (CEEK) | TTD 0.09878 | 0.53% | TTD 0.09648 | TTD 0.1004 | TTD 98,781,903 | 1,000,000,000 CEEK |
| 514 |  Pluton (PLU) | TTD 4.93 | 2.82% | TTD 4.73 | TTD 5.07 | TTD 98,672,640 | 20,000,000 PLU |
| 515 |  Opulous (OPUL) | TTD 0.1943 | -0.91% | TTD 0.1937 | TTD 0.2090 | TTD 97,166,787 | 500,000,000 OPUL |
| 516 |  AirSwap (AST) | TTD 0.1933 | 41.58% | TTD 0.1345 | TTD 0.2196 | TTD 96,645,120 | 500,000,000 AST |
| 517 |  Sidus (SIDUS) | TTD 0.005037 | -2.03% | TTD 0.004968 | TTD 0.005176 | TTD 95,263,000 | 18,911,293,350 SIDUS |
| 518 |  Rally (RLY) | TTD 0.006234 | -3.86% | TTD 0.006232 | TTD 0.006595 | TTD 93,504,018 | 15,000,000,000 RLY |
| 519 |  Grok (GROK) | TTD 0.01355 | -0.69% | TTD 0.01309 | TTD 0.01391 | TTD 93,463,840 | 6,900,000,000 GROK |
| 520 |  WOM (WOM) | TTD 0.09221 | 0.06% | TTD 0.09055 | TTD 0.09458 | TTD 92,211,191 | 1,000,000,000 WOM |
| 521 |  XCAD Network (XCAD) | TTD 0.4573 | -2.3% | TTD 0.4566 | TTD 0.4758 | TTD 90,899,466 | 198,756,483 XCAD |
| 522 |  Cream (CREAM) | TTD 30.06 | -1.11% | TTD 28.98 | TTD 30.74 | TTD 87,908,739 | 2,924,546 CREAM |
| 523 |  Index Cooperative (INDEX) | TTD 8.72 | 4.88% | TTD 8.11 | TTD 9.66 | TTD 87,183,360 | 10,000,000 INDEX |
| 524 |  Firo (FIRO) | TTD 5.57 | -2.29% | TTD 5.43 | TTD 5.92 | TTD 86,283,594 | 15,495,543 FIRO |
| 525 |  Beefy.Finance (BIFI) | TTD 1,077 | 1.35% | TTD 1,037 | TTD 1,096 | TTD 86,157,780 | 80,000 BIFI |
| 526 |  LooksRare (LOOKS) | TTD 0.08577 | 3.04% | TTD 0.08095 | TTD 0.08718 | TTD 85,766,157 | 1,000,000,000 LOOKS |
| 527 |  Realio Network (RIO) | TTD 1.31 | 4.2% | TTD 1.23 | TTD 1.39 | TTD 85,455,534 | 65,479,408 RIO |
| 528 |  Everdome (DOME) | TTD 0.0009278 | 0.44% | TTD 0.0008997 | TTD 0.0009333 | TTD 84,559,094 | 91,138,701,658 DOME |
| 529 |  JUNO (JUNO) | TTD 0.7907 | 5.41% | TTD 0.7164 | TTD 0.8448 | TTD 83,528,438 | 105,634,214 JUNO |
| 530 |  ALTAVA (TAVA) | TTD 0.08350 | 2.06% | TTD 0.08132 | TTD 0.08738 | TTD 83,496,585 | 1,000,000,000 TAVA |
| 531 |  UFO Gaming (UFO) | TTD 0.000001585 | 3.46% | TTD 0.000001497 | TTD 0.000001593 | TTD 81,672,905 | 51,515,151,515,151 UFO |
| 532 |  AllianceBlock Nexera (NXRA) | TTD 0.07006 | 0.74% | TTD 0.06824 | TTD 0.07281 | TTD 80,470,883 | 1,148,565,277 NXRA |
| 533 |  Velas (VLX) | TTD 0.02957 | 2.08% | TTD 0.02836 | TTD 0.02984 | TTD 79,858,187 | 2,701,075,865 VLX |
| 534 |  FIO Protocol (FIO) | TTD 0.08817 | -0.82% | TTD 0.08613 | TTD 0.09209 | TTD 79,207,630 | 898,304,542 FIO |
| 535 |  Bifrost Native Coin (BNC) | TTD 0.9810 | -1.16% | TTD 0.9584 | TTD 1.01 | TTD 78,477,243 | 79,999,377 BNC |
| 536 |  Biswap (BSW) | TTD 0.1208 | -9.69% | TTD 0.1107 | TTD 0.1348 | TTD 77,707,752 | 643,435,914 BSW |
| 537 |  Karate Combat (KARATE) | TTD 0.001008 | 1.14% | TTD 0.0009806 | TTD 0.001016 | TTD 77,641,351 | 77,000,000,000 KARATE |
| 538 |  Cere Network (CERE) | TTD 0.007764 | 3.34% | TTD 0.007475 | TTD 0.007977 | TTD 77,636,045 | 10,000,000,000 CERE |
| 539 |  PIVX (PIVX) | TTD 0.8404 | 0.1% | TTD 0.8171 | TTD 0.8621 | TTD 77,314,224 | 91,993,612 PIVX |
| 540 |  Guild of Guardians (GOG) | TTD 0.07687 | -5.8% | TTD 0.07453 | TTD 0.08465 | TTD 76,873,495 | 1,000,000,000 GOG |
| 541 |  MIXMARVEL (MIX) | TTD 0.007647 | 6.8% | TTD 0.007145 | TTD 0.007724 | TTD 76,474,466 | 10,000,000,000 MIX |
| 542 |  Flamingo (FLM) | TTD 0.1255 | 2.6% | TTD 0.1117 | TTD 0.1515 | TTD 76,448,500 | 609,274,987 FLM |
| 543 |  AS Roma Fan Token (ASR) | TTD 7.57 | 1.23% | TTD 7.41 | TTD 7.68 | TTD 75,669,452 | 9,995,000 ASR |
| 544 |  Voxies (VOXEL) | TTD 0.2480 | -8.44% | TTD 0.2385 | TTD 0.2907 | TTD 74,409,977 | 300,000,000 VOXEL |
| 545 |  USDJ (USDJ) | TTD 7.71 | -0.51% | TTD 7.67 | TTD 7.77 | TTD 74,169,351 | 9,617,314 USDJ |
| 546 |  ATM (ATM) | TTD 7.37 | -1.22% | TTD 7.21 | TTD 7.55 | TTD 73,742,308 | 10,000,000 ATM |
| 547 |  Ethernity Chain (ETHERNITY) | TTD 8.20 | -2.3% | TTD 8.04 | TTD 8.53 | TTD 73,325,741 | 8,943,674 ETHERNITY |
| 548 |  Trias (TRIAS) | TTD 7.33 | 4% | TTD 6.96 | TTD 7.84 | TTD 73,280,250 | 10,000,000 TRIAS |
| 549 |  SappChat (APP) | TTD 0.02443 | -1.5% | TTD 0.02335 | TTD 0.02898 | TTD 73,168,263 | 2,995,518,993 APP |
| 550 |  Metahero (HERO) | TTD 0.007301 | 2.07% | TTD 0.007122 | TTD 0.007359 | TTD 71,306,040 | 9,766,213,274 HERO |
| 551 |  Nimiq (NIM) | TTD 0.006079 | -3.67% | TTD 0.005439 | TTD 0.006477 | TTD 70,626,422 | 11,618,932,681 NIM |
| 552 |  DeFiPulse Index (DPI) | TTD 493 | 15.69% | TTD 404 | TTD 501 | TTD 70,212,396 | 142,387 DPI |
| 553 |  Reef (REEF) | TTD 0.003049 | 11.25% | TTD 0.002719 | TTD 0.003086 | TTD 69,584,115 | 22,821,409,581 REEF |
| 554 |  Tap (XTP) | TTD 0.006758 | -2.7% | TTD 0.006758 | TTD 0.006946 | TTD 66,977,292 | 9,910,229,500 XTP |
| 555 |  Aurory (AURY) | TTD 0.6669 | -9.39% | TTD 0.6653 | TTD 0.7383 | TTD 66,689,445 | 99,999,957 AURY |
| 556 |  GraphLinq Protocol (GLQ) | TTD 0.1325 | 2.58% | TTD 0.1244 | TTD 0.1337 | TTD 66,251,730 | 499,999,961 GLQ |
| 557 |  DFI.money (YFII) | TTD 1,619 | 0.68% | TTD 1,594 | TTD 1,684 | TTD 64,743,776 | 39,999 YFII |
| 558 |  MCDEX (MCB) | TTD 13.01 | -1.49% | TTD 11.74 | TTD 14.16 | TTD 62,496,662 | 4,803,143 MCB |
| 559 |  REN (REN) | TTD 0.06218 | -8% | TTD 0.06015 | TTD 0.07502 | TTD 62,177,253 | 999,999,632 REN |
| 560 |  Splinterlands (SPS) | TTD 0.04634 | 1.39% | TTD 0.04556 | TTD 0.04734 | TTD 61,535,502 | 1,327,940,171 SPS |
| 561 |  Dvision Network (DVI) | TTD 0.06108 | 3.65% | TTD 0.05877 | TTD 0.06126 | TTD 61,080,094 | 1,000,000,000 DVI |
| 562 |  PeerCoin (PPC) | TTD 2.03 | -1.77% | TTD 1.95 | TTD 2.12 | TTD 59,797,127 | 29,486,105 PPC |
| 563 |  Meconcash (MCH) | TTD 0.1958 | 18.36% | TTD 0.1550 | TTD 0.1992 | TTD 58,727,779 | 300,000,000 MCH |
| 564 |  Trustswap (SWAP) | TTD 0.5813 | -1.04% | TTD 0.5775 | TTD 0.5895 | TTD 58,131,337 | 99,996,042 SWAP |
| 565 |  Litentry (LIT) | TTD 3.78 | 1.38% | TTD 3.72 | TTD 3.86 | TTD 57,434,850 | 15,175,520 LIT |
| 566 |  WAGMI Game (WAGMIGAMES) | TTD 0.00002607 | 2.47% | TTD 0.00002498 | TTD 0.00002637 | TTD 57,362,413 | 2,200,000,000,000 WAGMIGAMES |
| 567 |  Ambire Wallet (WALLET) | TTD 0.08295 | -1.23% | TTD 0.08241 | TTD 0.08422 | TTD 57,103,722 | 688,432,088 WALLET |
| 568 |  Thales (THALES) | TTD 0.7742 | 3.15% | TTD 0.7342 | TTD 0.7839 | TTD 56,818,132 | 73,392,572 THALES |
| 569 |  Troy (TROY) | TTD 0.005644 | 2.66% | TTD 0.005475 | TTD 0.005742 | TTD 56,443,082 | 10,000,000,000 TROY |
| 570 |  Adappter Token (ADP) | TTD 0.01150 | 4.45% | TTD 0.01100 | TTD 0.01371 | TTD 56,323,634 | 4,896,371,354 ADP |
| 571 |  Statter Network (STT) | TTD 0.8142 | 0.41% | TTD 0.8081 | TTD 0.8616 | TTD 55,833,886 | 68,575,327 STT |
| 572 |  Football Coin (XFC) | TTD 0.05492 | -0.61% | TTD 0.05478 | TTD 0.05541 | TTD 54,921,550 | 1,000,000,000 XFC |
| 573 |  Konnect (KCT) | TTD 0.005431 | 10.9% | TTD 0.004799 | TTD 0.005580 | TTD 54,313,246 | 10,000,000,000 KCT |
| 574 |  GAMEE (GMEE) | TTD 0.01664 | 1.35% | TTD 0.01625 | TTD 0.01695 | TTD 52,916,995 | 3,180,000,000 GMEE |
| 575 |  ShareToken (SHR) | TTD 0.01155 | -3.37% | TTD 0.01135 | TTD 0.01219 | TTD 50,793,526 | 4,396,000,000 SHR |
| 576 |  Phantasma (SOUL) | TTD 0.4044 | 4.2% | TTD 0.3843 | TTD 0.4251 | TTD 50,192,217 | 124,129,197 SOUL |
| 577 |  Aeternity (AE) | TTD 0.1143 | 3.96% | TTD 0.1087 | TTD 0.1194 | TTD 49,412,703 | 432,224,585 AE |
| 578 |  Kin (KIN) | TTD 0.00001676 | 6.44% | TTD 0.00001507 | TTD 0.00001791 | TTD 49,205,376 | 2,935,736,142,141 KIN |
| 579 |  Step App (FITFI) | TTD 0.01051 | 9.92% | TTD 0.009451 | TTD 0.01106 | TTD 48,356,744 | 4,600,000,000 FITFI |
| 580 |  Ferro (FER) | TTD 0.009441 | - | TTD 0.009124 | TTD 0.01014 | TTD 47,410,852 | 5,021,546,215 FER |
| 581 |  Vectorspace AI (VXV) | TTD 0.9464 | 5.81% | TTD 0.8551 | TTD 1.12 | TTD 47,321,486 | 50,000,000 VXV |
| 582 |  StreamCoin (STRM) | TTD 0.01551 | -2.59% | TTD 0.01452 | TTD 0.01676 | TTD 47,171,064 | 3,041,407,378 STRM |
| 583 |  PMG (PMG) | TTD 0.04642 | -10.51% | TTD 0.04521 | TTD 0.05206 | TTD 46,390,462 | 999,395,720 PMG |
| 584 |  QLINDO (QLINDO) | TTD 0.004621 | 0.87% | TTD 0.004525 | TTD 0.004710 | TTD 46,206,985 | 10,000,000,000 QLINDO |
| 585 |  LayerAI (LAI) | TTD 0.01530 | 2.47% | TTD 0.01395 | TTD 0.01544 | TTD 45,891,111 | 3,000,000,000 LAI |
| 586 |  DeepBrain Chain (DBC) | TTD 0.007473 | 5.05% | TTD 0.006980 | TTD 0.007819 | TTD 45,580,657 | 6,099,733,925 DBC |
| 587 |  Alpaca Finance (ALPACA) | TTD 0.3010 | -4.66% | TTD 0.2937 | TTD 0.3184 | TTD 45,356,048 | 150,708,745 ALPACA |
| 588 |  BiLira (TRYB) | TTD 0.1748 | 0.31% | TTD 0.1660 | TTD 0.1804 | TTD 42,619,694 | 243,873,431 TRYB |
| 589 |  Muse DAO (MUSE) | TTD 50.85 | 2.05% | TTD 47.42 | TTD 53.39 | TTD 42,164,698 | 829,194 MUSE |
| 590 |  Voyager Token (VGX) | TTD 0.04157 | 8.43% | TTD 0.03828 | TTD 0.04418 | TTD 41,566,958 | 1,000,027,215 VGX |
| 591 |  EurocoinToken (ECTE) | TTD 0.4051 | 2.45% | TTD 0.3934 | TTD 0.4168 | TTD 40,511,985 | 100,000,000 ECTE |
| 592 |  pSTAKE Finance (PSTAKE) | TTD 0.08100 | -9.14% | TTD 0.07770 | TTD 0.09075 | TTD 40,501,158 | 500,000,000 PSTAKE |
| 593 |  Symbiosis Finance (SIS) | TTD 0.3999 | 0.85% | TTD 0.3918 | TTD 0.4048 | TTD 39,788,532 | 99,489,760 SIS |
| 594 |  Robonomics Network (XRT) | TTD 20.41 | -1.31% | TTD 19.33 | TTD 20.68 | TTD 39,096,019 | 1,915,498 XRT |
| 595 |  hi Dollar (HI) | TTD 0.0007744 | -1.34% | TTD 0.0007695 | TTD 0.0007870 | TTD 38,718,874 | 50,000,000,000 HI |
| 596 |  DigitalBits (XDB) | TTD 0.001915 | 3.1% | TTD 0.001820 | TTD 0.002075 | TTD 38,244,191 | 19,974,370,019 XDB |
| 597 |  Matrix AI Network (MAN) | TTD 0.05012 | -6.25% | TTD 0.04914 | TTD 0.05401 | TTD 38,049,359 | 759,240,363 MAN |
| 598 |  Mysterium (MYST) | TTD 1.47 | 1.69% | TTD 1.42 | TTD 1.49 | TTD 36,998,016 | 25,238,572 MYST |
| 599 |  Xana (XETA) | TTD 0.007291 | 1.08% | TTD 0.007152 | TTD 0.007514 | TTD 36,454,472 | 5,000,000,000 XETA |
| 600 |  Mirror Protocol (MIR) | TTD 0.09802 | -0.05% | TTD 0.09655 | TTD 0.09835 | TTD 36,324,197 | 370,575,000 MIR |
