| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 401 |  BakeryToken (BAKE) | TTD 0.8060 | 1.59% | TTD 0.7798 | TTD 0.8220 | TTD 223,464,034 | 277,237,400 BAKE |
| 402 |  Contentos (COS) | TTD 0.02242 | 2.43% | TTD 0.02149 | TTD 0.02259 | TTD 221,952,765 | 9,900,474,904 COS |
| 403 |  Agoric (BLD) | TTD 0.2058 | 0.34% | TTD 0.2018 | TTD 0.2181 | TTD 220,859,987 | 1,073,104,774 BLD |
| 404 |  Alpha Finance Lab (ALPHA) | TTD 0.2173 | 2.12% | TTD 0.2074 | TTD 0.2209 | TTD 217,277,246 | 1,000,000,000 ALPHA |
| 405 |  Synapse (SYN) | TTD 1.04 | 4.72% | TTD 0.9862 | TTD 1.05 | TTD 216,464,773 | 208,108,431 SYN |
| 406 |  DEXTools (DEXT) | TTD 1.77 | -0.49% | TTD 1.73 | TTD 1.82 | TTD 213,280,851 | 120,551,255 DEXT |
| 407 |  Klever (KLV) | TTD 0.02152 | 1.25% | TTD 0.02053 | TTD 0.02227 | TTD 212,811,196 | 9,891,005,213 KLV |
| 408 |  DEAPCOIN (DEP) | TTD 0.007086 | -5.75% | TTD 0.006972 | TTD 0.007604 | TTD 212,572,281 | 30,000,000,000 DEP |
| 409 |  Rats (RATS) | TTD 0.0002124 | 8.55% | TTD 0.0001938 | TTD 0.0002140 | TTD 212,358,131 | 1,000,000,000,000 RATS |
| 410 |  xx network (XX) | TTD 0.2099 | -1.24% | TTD 0.2042 | TTD 0.2190 | TTD 209,408,632 | 997,583,323 XX |
| 411 |  Kava Lend (HARD) | TTD 1.05 | -2.57% | TTD 1.02 | TTD 1.09 | TTD 209,283,342 | 200,000,000 HARD |
| 412 |  Alien Worlds (TLM) | TTD 0.03106 | 3.51% | TTD 0.02970 | TTD 0.03313 | TTD 206,716,557 | 6,655,766,027 TLM |
| 413 |  Cortex (CTXC) | TTD 0.9034 | 1.77% | TTD 0.8798 | TTD 0.9263 | TTD 206,493,639 | 228,584,340 CTXC |
| 414 |  Terra Virtua Kolect (TVK) | TTD 0.1712 | 3.47% | TTD 0.1654 | TTD 0.1839 | TTD 205,415,162 | 1,200,000,000 TVK |
| 415 |  Magic (MAGIC) | TTD 0.5589 | 1.94% | TTD 0.5291 | TTD 0.5678 | TTD 204,291,560 | 365,525,834 MAGIC |
| 416 |  ALPINE (ALPINE) | TTD 5.10 | 1.99% | TTD 4.88 | TTD 5.15 | TTD 204,086,388 | 40,000,000 ALPINE |
| 417 |  ThunderCore (TT) | TTD 0.01699 | 1.34% | TTD 0.01659 | TTD 0.01729 | TTD 203,937,893 | 12,002,195,454 TT |
| 418 |  SafeMoon V2 (SFM) | TTD 0.0002620 | 7.13% | TTD 0.0002372 | TTD 0.0004128 | TTD 203,776,340 | 777,865,033,649 SFM |
| 419 |  Wrapped NXM (WNXM) | TTD 260 | 0.73% | TTD 253 | TTD 264 | TTD 202,744,934 | 780,439 WNXM |
| 420 |  FORTH (FORTH) | TTD 13.24 | -2.06% | TTD 12.81 | TTD 13.68 | TTD 202,512,755 | 15,297,897 FORTH |
| 421 |  SysCoin (SYS) | TTD 0.2486 | 7.72% | TTD 0.2300 | TTD 0.2599 | TTD 200,181,041 | 805,202,127 SYS |
| 422 |  Electroneum (ETN) | TTD 0.01101 | 0.41% | TTD 0.01020 | TTD 0.01236 | TTD 197,886,712 | 17,979,817,604 ETN |
| 423 |  Rarible (RARI) | TTD 7.90 | 0.86% | TTD 7.57 | TTD 7.97 | TTD 197,592,451 | 25,000,000 RARI |
| 424 |  Props (PROPS) | TTD 0.1640 | 4.74% | TTD 0.1565 | TTD 0.1677 | TTD 196,853,347 | 1,200,000,000 PROPS |
| 425 |  Enzyme (MLN) | TTD 66.24 | -1.37% | TTD 62.72 | TTD 73.02 | TTD 196,600,523 | 2,968,194 MLN |
| 426 |  Oxygen (OXY) | TTD 0.01953 | -0.05% | TTD 0.01946 | TTD 0.01968 | TTD 195,252,482 | 9,999,999,886 OXY |
| 427 |  Milady Meme Coin (LADYS) | TTD 0.0000002207 | 5.68% | TTD 0.0000002074 | TTD 0.0000002212 | TTD 194,027,929 | 879,211,633,727,213 LADYS |
| 428 |  Aleph.im (ALEPH) | TTD 0.3878 | -1.2% | TTD 0.3851 | TTD 0.3952 | TTD 193,877,110 | 500,000,000 ALEPH |
| 429 |  Radiant Capital (RDNT) | TTD 0.1355 | 1.3% | TTD 0.1310 | TTD 0.1381 | TTD 193,684,928 | 1,429,030,423 RDNT |
| 430 |  Utrust (UTK) | TTD 0.2110 | 2.04% | TTD 0.2032 | TTD 0.2300 | TTD 192,733,161 | 913,241,334 UTK |
| 431 |  Solend (SLND) | TTD 1.92 | -3.27% | TTD 1.89 | TTD 1.99 | TTD 192,071,716 | 99,999,944 SLND |
| 432 |  OMG Network (OMG) | TTD 1.36 | 2.75% | TTD 1.30 | TTD 1.39 | TTD 190,825,667 | 140,245,398 OMG |
| 433 |  Protocon (PROTO) | TTD 0.03782 | -89.02% | TTD 0.03745 | TTD 0.3445 | TTD 189,120,143 | 5,000,000,000 PROTO |
| 434 |  Euro Tether (EURT) | TTD 7.39 | -1.85% | TTD 7.29 | TTD 9.54 | TTD 188,253,688 | 25,484,792 EURT |
| 435 |  WXT (WXT) | TTD 0.01874 | 0.14% | TTD 0.01845 | TTD 0.01893 | TTD 187,393,913 | 10,000,000,000 WXT |
| 436 |  Aavegotchi (GHST) | TTD 3.51 | 0.01% | TTD 3.41 | TTD 3.57 | TTD 184,892,135 | 52,747,802 GHST |
| 437 |  Gitcoin (GTC) | TTD 1.80 | 3.12% | TTD 1.72 | TTD 1.82 | TTD 179,715,198 | 100,000,000 GTC |
| 438 |  DappRadar (RADAR) | TTD 0.01787 | 0.04% | TTD 0.01763 | TTD 0.01822 | TTD 178,697,424 | 10,000,000,000 RADAR |
| 439 |  ECOx (ECOX) | TTD 0.1772 | -10.43% | TTD 0.1560 | TTD 0.2422 | TTD 176,947,835 | 998,366,082 ECOX |
| 440 |  WazirX (WRX) | TTD 0.1830 | 18.83% | TTD 0.1539 | TTD 0.2229 | TTD 176,141,766 | 962,646,668 WRX |
| 441 |  VIDT Datalink (VIDT) | TTD 0.1760 | 11.46% | TTD 0.1481 | TTD 0.1800 | TTD 176,017,914 | 1,000,000,000 VIDT |
| 442 |  Badger DAO (BADGER) | TTD 8.37 | 4.17% | TTD 7.97 | TTD 8.57 | TTD 175,848,133 | 21,000,000 BADGER |
| 443 |  AERGO (AERGO) | TTD 0.3492 | 6.61% | TTD 0.3276 | TTD 0.3614 | TTD 174,624,444 | 500,000,000 AERGO |
| 444 |  MOBOX (MBOX) | TTD 0.3618 | 2.07% | TTD 0.3443 | TTD 0.3707 | TTD 171,571,177 | 474,176,512 MBOX |
| 445 |  Bitgert (BRISE) | TTD 0.0000004441 | 1.79% | TTD 0.0000004347 | TTD 0.0000004476 | TTD 170,650,680 | 384,276,697,222,357 BRISE |
| 446 |  ShapeShift FOX Token (FOX) | TTD 0.1642 | 2.53% | TTD 0.1567 | TTD 0.1655 | TTD 164,154,006 | 1,000,001,337 FOX |
| 447 |  Fracton Protocol (FT) | TTD 1.63 | -0.4% | TTD 1.62 | TTD 1.64 | TTD 162,518,285 | 100,000,000 FT |
| 448 |  Groestlcoin (GRS) | TTD 1.86 | 3.02% | TTD 1.60 | TTD 1.96 | TTD 161,943,713 | 87,280,733 GRS |
| 449 |  Alkimi (ALKI) | TTD 0.6460 | -0.92% | TTD 0.6419 | TTD 0.6840 | TTD 161,499,930 | 250,000,000 ALKI |
| 450 |  district0x (DNT) | TTD 0.1615 | 1.7% | TTD 0.1574 | TTD 0.1662 | TTD 161,451,670 | 1,000,000,000 DNT |
| 451 |  Clover Finance (CLV) | TTD 0.1608 | -0.42% | TTD 0.1581 | TTD 0.1723 | TTD 160,776,140 | 1,000,000,000 CLV |
| 452 |  ByteCoin (BCN) | TTD 0.0008696 | 0.36% | TTD 0.0008642 | TTD 0.0008747 | TTD 160,422,041 | 184,467,440,737 BCN |
| 453 |  Dego Finance (DEGO) | TTD 10.66 | 0.6% | TTD 9.99 | TTD 10.89 | TTD 159,794,575 | 14,987,497 DEGO |
| 454 |  Pocketcoin (PKOIN) | TTD 6.54 | 1.08% | TTD 6.28 | TTD 6.75 | TTD 159,498,794 | 24,375,000 PKOIN |
| 455 |  Pirate Chain (ARRR) | TTD 0.7962 | 1.26% | TTD 0.7737 | TTD 0.8448 | TTD 159,246,436 | 200,000,000 ARRR |
| 456 |  Star Atlas DAO (POLIS) | TTD 0.4409 | 2.63% | TTD 0.4295 | TTD 0.4450 | TTD 158,719,246 | 359,998,657 POLIS |
| 457 |  MDT (MDT) | TTD 0.1574 | 1.73% | TTD 0.1486 | TTD 0.1590 | TTD 157,370,456 | 1,000,000,000 MDT |
| 458 | ![Phoenix Global [v2] (PHB) Logo](/logos_small/PHB.png) Phoenix Global [v2] (PHB) | TTD 2.81 | 1.94% | TTD 2.68 | TTD 2.86 | TTD 154,434,318 | 55,004,696 PHB |
| 459 |  Agoras Token (AGRS) | TTD 3.66 | -4.69% | TTD 3.63 | TTD 3.90 | TTD 153,751,668 | 42,000,000 AGRS |
| 460 |  MonaCoin (MONA) | TTD 1.46 | -0.78% | TTD 1.42 | TTD 1.48 | TTD 153,172,773 | 105,120,000 MONA |
| 461 |  MATH (MATH) | TTD 0.7647 | -2.58% | TTD 0.7532 | TTD 0.7850 | TTD 152,939,992 | 200,000,000 MATH |
| 462 |  Quoine Liquid (QASH) | TTD 0.1527 | 7.69% | TTD 0.1418 | TTD 0.1653 | TTD 152,734,367 | 1,000,000,000 QASH |
| 463 |  Quickswap (QUICK) | TTD 0.1732 | -1.45% | TTD 0.1642 | TTD 0.1812 | TTD 150,755,956 | 870,457,925 QUICK |
| 464 |  PARSIQ (PRQ) | TTD 0.4810 | 18.08% | TTD 0.3999 | TTD 0.5411 | TTD 149,226,529 | 310,256,872 PRQ |
| 465 |  IDEX (IDEX) | TTD 0.1485 | -0.01% | TTD 0.1425 | TTD 0.1525 | TTD 148,526,099 | 1,000,000,000 IDEX |
| 466 |  Alchemix (ALCX) | TTD 58.25 | 3.4% | TTD 55.95 | TTD 59.14 | TTD 148,419,892 | 2,548,187 ALCX |
| 467 |  Tokemak (TOKE) | TTD 1.47 | 1.16% | TTD 1.43 | TTD 1.52 | TTD 147,391,972 | 100,000,000 TOKE |
| 468 |  Altered State Token (ASTO) | TTD 0.06173 | 3.87% | TTD 0.05791 | TTD 0.06209 | TTD 147,174,701 | 2,384,000,000 ASTO |
| 469 |  Juventus Fan Token (JUV) | TTD 7.33 | 1.19% | TTD 7.11 | TTD 7.53 | TTD 146,311,226 | 19,956,000 JUV |
| 470 |  REI Network (REI) | TTD 0.1430 | 1.05% | TTD 0.1370 | TTD 0.1457 | TTD 142,987,645 | 1,000,000,000 REI |
| 471 |  Boson Protocol (BOSON) | TTD 0.7001 | 3.73% | TTD 0.6664 | TTD 0.7431 | TTD 140,013,915 | 200,000,000 BOSON |
| 472 |  NKN (NKN) | TTD 0.1763 | -6.45% | TTD 0.1723 | TTD 0.2120 | TTD 138,613,352 | 786,176,314 NKN |
| 473 |  Wrapped Centrifuge (WCFG) | TTD 0.7904 | -1.68% | TTD 0.7633 | TTD 0.8647 | TTD 137,612,953 | 174,112,044 WCFG |
| 474 |  LBK (LBK) | TTD 0.06860 | -0.58% | TTD 0.06748 | TTD 0.06968 | TTD 137,204,352 | 2,000,000,000 LBK |
| 475 |  Persistence (XPRT) | TTD 0.6057 | 3.2% | TTD 0.5847 | TTD 0.6148 | TTD 137,046,102 | 226,262,717 XPRT |
| 476 |  Shrapnel (SHRAP) | TTD 0.04507 | 4.17% | TTD 0.04234 | TTD 0.04592 | TTD 135,213,754 | 3,000,000,000 SHRAP |
| 477 |  HOPR (HOPR) | TTD 0.2547 | 7.1% | TTD 0.2317 | TTD 0.2628 | TTD 133,479,824 | 524,118,679 HOPR |
| 478 |  Ambire AdEx (ADX) | TTD 0.6508 | 2.15% | TTD 0.6255 | TTD 0.6539 | TTD 131,763,349 | 202,475,833 ADX |
| 479 |  LTO Network (LTO) | TTD 0.2835 | 24.11% | TTD 0.2163 | TTD 0.3273 | TTD 131,671,754 | 464,519,633 LTO |
| 480 |  Harvest Finance (FARM) | TTD 191 | -1.39% | TTD 187 | TTD 198 | TTD 131,544,450 | 690,420 FARM |
| 481 |  Truebit Protocol (TRUEBIT) | TTD 0.6572 | 1.15% | TTD 0.6207 | TTD 0.6701 | TTD 130,248,906 | 198,200,933 TRUEBIT |
| 482 |  Hathor (HTR) | TTD 0.1381 | 4.33% | TTD 0.1293 | TTD 0.1418 | TTD 129,199,389 | 935,639,784 HTR |
| 483 |  Polkastarter (POLS) | TTD 1.29 | 0.2% | TTD 1.26 | TTD 1.34 | TTD 129,137,524 | 100,000,000 POLS |
| 484 |  Wanchain (WAN) | TTD 0.6435 | 3.33% | TTD 0.6192 | TTD 0.6465 | TTD 127,769,386 | 198,541,922 WAN |
| 485 |  Stafi (FIS) | TTD 0.8330 | 1.66% | TTD 0.7942 | TTD 0.8460 | TTD 126,852,760 | 152,283,165 FIS |
| 486 |  Inverse Finance (INV) | TTD 205 | -4.23% | TTD 201 | TTD 216 | TTD 126,006,273 | 615,000 INV |
| 487 |  GameFi (GAFI) | TTD 8.42 | 6.6% | TTD 7.75 | TTD 8.45 | TTD 125,988,824 | 14,954,970 GAFI |
| 488 |  Komodo (KMD) | TTD 0.8950 | 4.23% | TTD 0.8377 | TTD 0.9036 | TTD 125,895,871 | 140,660,555 KMD |
| 489 |  AscendEX Token (ASD) | TTD 0.1693 | -0.38% | TTD 0.1584 | TTD 0.1743 | TTD 125,821,543 | 742,983,477 ASD |
| 490 |  Hacken Token (HAI) | TTD 0.1309 | -1.75% | TTD 0.1299 | TTD 0.1334 | TTD 125,464,032 | 958,533,845 HAI |
| 491 |  GamerCoin (GHX) | TTD 0.1543 | 2.27% | TTD 0.1490 | TTD 0.1548 | TTD 124,706,101 | 808,000,000 GHX |
| 492 |  Beta Finance (BETA) | TTD 0.1238 | 3.71% | TTD 0.1183 | TTD 0.1248 | TTD 123,795,304 | 1,000,000,000 BETA |
| 493 |  Pocket Network (POKT) | TTD 0.07463 | -4.23% | TTD 0.07435 | TTD 0.07897 | TTD 122,201,215 | 1,637,423,265 POKT |
| 494 |  Verse (VERSE) | TTD 0.0006266 | 31.5% | TTD 0.0004761 | TTD 0.0008106 | TTD 121,800,998 | 194,391,184,947 VERSE |
| 495 |  Streamr (DATA) | TTD 0.1023 | 0.74% | TTD 0.09787 | TTD 0.1048 | TTD 120,661,358 | 1,180,023,352 DATA |
| 496 |  Namecoin (NMC) | TTD 6.15 | -0.02% | TTD 5.95 | TTD 6.38 | TTD 117,561,851 | 19,122,659 NMC |
| 497 |  Polytrade (TRADE) | TTD 1.17 | 3.16% | TTD 1.13 | TTD 1.17 | TTD 116,524,271 | 100,000,000 TRADE |
| 498 |  PointPay (PXP) | TTD 0.1412 | 8.81% | TTD 0.1283 | TTD 0.1429 | TTD 116,467,945 | 824,872,459 PXP |
| 499 |  ZER0ZER0 (00) | TTD 0.1162 | - | TTD 0.1128 | TTD 0.1216 | TTD 116,191,160 | 1,000,000,000 00 |
| 500 |  Samoyedcoin (SAMO) | TTD 0.02022 | 2.53% | TTD 0.01921 | TTD 0.02069 | TTD 115,978,780 | 5,736,490,449 SAMO |
