| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 401 |  Gelato (GELATO) | TTD 0.5884 | -0.57% | TTD 0.5657 | TTD 0.6243 | TTD 247,545,499 | 420,690,000 GELATO |
| 402 |  Hegic (HEGIC) | TTD 0.2278 | 2.16% | TTD 0.2194 | TTD 0.2382 | TTD 245,464,947 | 1,077,684,725 HEGIC |
| 403 |  Klever (KLV) | TTD 0.02454 | 5.83% | TTD 0.02303 | TTD 0.02538 | TTD 242,671,641 | 9,887,604,662 KLV |
| 404 |  Veno Finance (VNO) | TTD 0.1291 | -4.84% | TTD 0.1291 | TTD 0.1378 | TTD 242,143,878 | 1,876,072,818 VNO |
| 405 |  DEAPCOIN (DEP) | TTD 0.008006 | -1.49% | TTD 0.007978 | TTD 0.008329 | TTD 240,171,802 | 30,000,000,000 DEP |
| 406 |  BakeryToken (BAKE) | TTD 0.8654 | -2.83% | TTD 0.8380 | TTD 0.9424 | TTD 239,931,736 | 277,237,400 BAKE |
| 407 |  Wrapped Centrifuge (WCFG) | TTD 1.25 | -1.6% | TTD 1.11 | TTD 1.38 | TTD 239,598,065 | 191,254,059 WCFG |
| 408 |  Assemble Protocol (ASM) | TTD 0.1583 | -3.94% | TTD 0.1570 | TTD 0.1677 | TTD 237,485,273 | 1,500,000,000 ASM |
| 409 |  ThunderCore (TT) | TTD 0.01949 | -0.45% | TTD 0.01937 | TTD 0.02012 | TTD 237,285,018 | 12,173,247,064 TT |
| 410 |  Hive Dollar (HBD) | TTD 6.82 | 0.95% | TTD 6.76 | TTD 7.01 | TTD 235,590,991 | 34,528,977 HBD |
| 411 |  DEXTools (DEXT) | TTD 1.94 | -0.24% | TTD 1.88 | TTD 2.05 | TTD 234,372,062 | 120,551,255 DEXT |
| 412 |  Elastos (ELA) | TTD 8.93 | -2.59% | TTD 8.85 | TTD 10.60 | TTD 231,512,250 | 25,939,256 ELA |
| 413 |  ByteCoin (BCN) | TTD 0.001242 | 0.26% | TTD 0.001238 | TTD 0.001246 | TTD 229,099,002 | 184,467,440,737 BCN |
| 414 |  Alpaca Finance (ALPACA) | TTD 1.51 | 6.02% | TTD 1.32 | TTD 1.59 | TTD 228,549,271 | 151,677,529 ALPACA |
| 415 |  Taraxa (TARA) | TTD 0.02231 | -9.61% | TTD 0.02220 | TTD 0.02493 | TTD 225,797,699 | 10,119,799,574 TARA |
| 416 |  SaucerSwap (SAUCE) | TTD 0.2723 | 2.55% | TTD 0.2645 | TTD 0.2847 | TTD 225,619,697 | 828,581,358 SAUCE |
| 417 | ![Phoenix Global [v2] (PHB) Logo](/logos_small/PHB.png) Phoenix Global [v2] (PHB) | TTD 4.02 | -0.44% | TTD 3.93 | TTD 4.36 | TTD 225,007,883 | 55,940,285 PHB |
| 418 |  Bella Protocol (BEL) | TTD 2.24 | -4.01% | TTD 2.20 | TTD 2.40 | TTD 224,041,229 | 100,000,000 BEL |
| 419 |  Aleph.im (ALEPH) | TTD 0.4476 | 0.61% | TTD 0.4415 | TTD 0.4693 | TTD 223,806,338 | 500,000,000 ALEPH |
| 420 |  HUMAN Token (HMT) | TTD 0.2234 | -0.44% | TTD 0.2219 | TTD 0.2393 | TTD 223,351,296 | 1,000,000,000 HMT |
| 421 |  ParaSwap (PSP) | TTD 0.1215 | -3.74% | TTD 0.1207 | TTD 0.1404 | TTD 218,639,228 | 1,800,000,000 PSP |
| 422 |  ECOx (ECOX) | TTD 0.2173 | -2.33% | TTD 0.2108 | TTD 0.2293 | TTD 216,952,114 | 998,366,082 ECOX |
| 423 |  MOBOX (MBOX) | TTD 0.4015 | -2.2% | TTD 0.3936 | TTD 0.4355 | TTD 216,189,493 | 538,496,762 MBOX |
| 424 |  Dragonchain (DRGN) | TTD 0.4900 | -2.91% | TTD 0.4805 | TTD 0.5084 | TTD 212,416,708 | 433,494,437 DRGN |
| 425 |  district0x (DNT) | TTD 0.2099 | 0.98% | TTD 0.2018 | TTD 0.2153 | TTD 209,924,243 | 1,000,000,000 DNT |
| 426 |  Rarible (RARI) | TTD 8.40 | - | TTD 8.26 | TTD 8.67 | TTD 209,924,128 | 25,000,000 RARI |
| 427 |  GamerCoin (GHX) | TTD 0.2591 | 0.24% | TTD 0.2569 | TTD 0.2741 | TTD 209,386,857 | 808,000,000 GHX |
| 428 |  Electroneum (ETN) | TTD 0.01154 | -3.85% | TTD 0.01148 | TTD 0.01208 | TTD 207,464,391 | 17,979,817,604 ETN |
| 429 |  Utrust (UTK) | TTD 0.2260 | 1.47% | TTD 0.2194 | TTD 0.2364 | TTD 206,449,801 | 913,413,016 UTK |
| 430 |  WazirX (WRX) | TTD 0.2139 | -4% | TTD 0.2052 | TTD 0.2321 | TTD 205,930,597 | 962,646,668 WRX |
| 431 |  QRL (QRL) | TTD 2.60 | -6.7% | TTD 2.58 | TTD 2.79 | TTD 204,727,731 | 78,883,819 QRL |
| 432 |  ShapeShift FOX Token (FOX) | TTD 0.2045 | -1.31% | TTD 0.2004 | TTD 0.2167 | TTD 204,507,121 | 1,000,001,337 FOX |
| 433 |  Alkimi (ALKI) | TTD 0.8169 | 0.91% | TTD 0.7980 | TTD 0.9094 | TTD 204,230,312 | 250,000,000 ALKI |
| 434 |  Gitcoin (GTC) | TTD 2.03 | 1.09% | TTD 2.00 | TTD 2.16 | TTD 203,134,447 | 100,000,000 GTC |
| 435 |  Groestlcoin (GRS) | TTD 2.31 | -0.14% | TTD 2.28 | TTD 2.42 | TTD 202,656,977 | 87,585,678 GRS |
| 436 |  NKN (NKN) | TTD 0.2519 | -0.04% | TTD 0.2418 | TTD 0.2682 | TTD 198,431,927 | 787,856,353 NKN |
| 437 |  Function X (FX) | TTD 1.41 | 20.35% | TTD 1.15 | TTD 1.56 | TTD 196,908,290 | 139,663,322 FX |
| 438 |  Dego Finance (DEGO) | TTD 13.06 | 8.29% | TTD 12.05 | TTD 13.51 | TTD 195,710,658 | 14,987,497 DEGO |
| 439 |  Altered State Token (ASTO) | TTD 0.08207 | 1.25% | TTD 0.08072 | TTD 0.08421 | TTD 195,661,265 | 2,384,000,000 ASTO |
| 440 |  MDT (MDT) | TTD 0.1946 | -1.45% | TTD 0.1917 | TTD 0.2071 | TTD 194,552,689 | 1,000,000,000 MDT |
| 441 |  OMG Network (OMG) | TTD 1.38 | 0.12% | TTD 1.36 | TTD 1.42 | TTD 193,748,943 | 140,245,398 OMG |
| 442 |  Pirate Chain (ARRR) | TTD 0.9684 | 2.7% | TTD 0.9392 | TTD 0.9849 | TTD 193,679,844 | 200,000,000 ARRR |
| 443 |  WXT (WXT) | TTD 0.01930 | 0.07% | TTD 0.01908 | TTD 0.02023 | TTD 193,039,575 | 10,000,000,000 WXT |
| 444 |  Alpha Finance Lab (ALPHA) | TTD 0.1923 | 4.8% | TTD 0.1823 | TTD 0.1998 | TTD 192,308,822 | 1,000,000,000 ALPHA |
| 445 |  HOPR (HOPR) | TTD 0.3372 | 0.61% | TTD 0.3284 | TTD 0.3772 | TTD 185,400,919 | 549,770,756 HOPR |
| 446 |  Aavegotchi (GHST) | TTD 3.50 | -0.38% | TTD 3.41 | TTD 3.67 | TTD 184,659,569 | 52,747,802 GHST |
| 447 |  Pocketcoin (PKOIN) | TTD 7.55 | -0.12% | TTD 7.45 | TTD 7.67 | TTD 184,048,344 | 24,375,000 PKOIN |
| 448 |  MATH (MATH) | TTD 0.9081 | 4.52% | TTD 0.8593 | TTD 0.9304 | TTD 181,618,335 | 200,000,000 MATH |
| 449 |  Clover Finance (CLV) | TTD 0.1801 | 1.92% | TTD 0.1754 | TTD 0.2232 | TTD 180,140,522 | 1,000,000,000 CLV |
| 450 |  Stafi (FIS) | TTD 1.16 | -3.51% | TTD 1.15 | TTD 1.24 | TTD 177,492,166 | 153,088,718 FIS |
| 451 |  Badger DAO (BADGER) | TTD 8.38 | -7.64% | TTD 8.19 | TTD 9.60 | TTD 175,991,383 | 21,000,000 BADGER |
| 452 |  IDEX (IDEX) | TTD 0.1741 | 0.83% | TTD 0.1693 | TTD 0.1796 | TTD 174,079,468 | 1,000,000,000 IDEX |
| 453 |  Hathor (HTR) | TTD 0.1845 | 2.05% | TTD 0.1706 | TTD 0.1854 | TTD 172,841,253 | 936,662,632 HTR |
| 454 |  Dora Factory (DORA) | TTD 0.1728 | 0.79% | TTD 0.1703 | TTD 0.1841 | TTD 172,817,857 | 999,999,830 DORA |
| 455 |  Alchemix (ALCX) | TTD 67.51 | -0.5% | TTD 65.68 | TTD 70.95 | TTD 172,254,420 | 2,551,368 ALCX |
| 456 |  Enzyme (MLN) | TTD 58.04 | 0.25% | TTD 56.90 | TTD 60.33 | TTD 172,247,486 | 2,967,934 MLN |
| 457 |  Star Atlas DAO (POLIS) | TTD 0.4759 | -2.13% | TTD 0.4725 | TTD 0.5130 | TTD 171,325,668 | 360,000,000 POLIS |
| 458 |  Truebit Protocol (TRUEBIT) | TTD 0.8444 | -4.51% | TTD 0.8389 | TTD 0.9358 | TTD 166,397,547 | 197,059,056 TRUEBIT |
| 459 |  Huobi Token (HT) | TTD 1.51 | 2.89% | TTD 1.43 | TTD 2.24 | TTD 165,683,859 | 109,395,689 HT |
| 460 |  Wanchain (WAN) | TTD 0.8290 | 0.23% | TTD 0.8180 | TTD 0.8651 | TTD 164,585,996 | 198,546,054 WAN |
| 461 |  Polkastarter (POLS) | TTD 1.65 | -3.17% | TTD 1.63 | TTD 1.87 | TTD 164,585,271 | 100,000,000 POLS |
| 462 |  xx network (XX) | TTD 0.1623 | -0.18% | TTD 0.1617 | TTD 0.1787 | TTD 161,860,319 | 997,583,323 XX |
| 463 |  AirSwap (AST) | TTD 0.3210 | -1.25% | TTD 0.3162 | TTD 0.3467 | TTD 160,490,475 | 500,000,000 AST |
| 464 |  Bitgert (BRISE) | TTD 0.0000004174 | 0.02% | TTD 0.0000004123 | TTD 0.0000004273 | TTD 160,382,073 | 384,273,473,963,675 BRISE |
| 465 |  Boson Protocol (BOSON) | TTD 0.8004 | -0.51% | TTD 0.7870 | TTD 0.8232 | TTD 160,085,619 | 200,000,000 BOSON |
| 466 |  Juventus Fan Token (JUV) | TTD 8.00 | -2.65% | TTD 7.89 | TTD 8.28 | TTD 159,599,292 | 19,956,000 JUV |
| 467 |  Rats (RATS) | TTD 0.0001586 | -8.91% | TTD 0.0001560 | TTD 0.0001811 | TTD 158,633,472 | 1,000,000,000,000 RATS |
| 468 |  Oxygen (OXY) | TTD 0.01542 | -0.82% | TTD 0.01541 | TTD 0.01562 | TTD 154,202,627 | 9,999,999,886 OXY |
| 469 |  MonaCoin (MONA) | TTD 1.44 | -0.56% | TTD 1.44 | TTD 1.49 | TTD 151,878,427 | 105,120,000 MONA |
| 470 |  Harvest Finance (FARM) | TTD 214 | 1.93% | TTD 210 | TTD 224 | TTD 147,974,696 | 690,420 FARM |
| 471 |  Samoyedcoin (SAMO) | TTD 0.02564 | -2.14% | TTD 0.02536 | TTD 0.02731 | TTD 147,072,943 | 5,736,479,413 SAMO |
| 472 |  LBK (LBK) | TTD 0.07293 | 0.09% | TTD 0.07281 | TTD 0.07571 | TTD 145,853,811 | 2,000,000,000 LBK |
| 473 |  Ambire AdEx (ADX) | TTD 0.7169 | -2.42% | TTD 0.7141 | TTD 0.7683 | TTD 145,247,835 | 202,605,119 ADX |
| 474 |  Voxies (VOXEL) | TTD 0.4815 | -5.2% | TTD 0.4686 | TTD 0.5187 | TTD 144,444,956 | 300,000,000 VOXEL |
| 475 |  Namecoin (NMC) | TTD 7.48 | 0.41% | TTD 7.27 | TTD 7.57 | TTD 143,372,554 | 19,163,284 NMC |
| 476 |  Cortex (CTXC) | TTD 0.6171 | -7.78% | TTD 0.6058 | TTD 0.6943 | TTD 141,712,778 | 229,643,350 CTXC |
| 477 |  Polytrade (TRADE) | TTD 1.40 | 3.84% | TTD 1.34 | TTD 1.45 | TTD 140,441,375 | 100,000,000 TRADE |
| 478 |  Streamr (DATA) | TTD 0.1167 | 1.69% | TTD 0.1129 | TTD 0.1211 | TTD 140,351,798 | 1,202,523,352 DATA |
| 479 |  Biswap (BSW) | TTD 0.2099 | -5.49% | TTD 0.2033 | TTD 0.2228 | TTD 135,414,129 | 645,021,681 BSW |
| 480 |  Quickswap (QUICK) | TTD 0.1552 | -0.14% | TTD 0.1509 | TTD 0.1629 | TTD 134,998,046 | 869,910,439 QUICK |
| 481 |  WOM (WOM) | TTD 0.1350 | 0.74% | TTD 0.1337 | TTD 0.1448 | TTD 134,964,675 | 1,000,000,000 WOM |
| 482 |  Tranchess (CHESS) | TTD 0.4465 | -2.3% | TTD 0.4398 | TTD 0.4940 | TTD 133,963,417 | 300,000,000 CHESS |
| 483 |  REI Network (REI) | TTD 0.1339 | -9.22% | TTD 0.1337 | TTD 0.1514 | TTD 133,940,637 | 1,000,000,000 REI |
| 484 |  GameFi (GAFI) | TTD 8.85 | 2.48% | TTD 8.60 | TTD 8.90 | TTD 132,294,682 | 14,954,970 GAFI |
| 485 |  AC Milan Fan Token (ACM) | TTD 6.64 | -3.97% | TTD 6.45 | TTD 7.03 | TTD 132,287,680 | 19,920,000 ACM |
| 486 |  Komodo (KMD) | TTD 0.9390 | 0.3% | TTD 0.9288 | TTD 0.9881 | TTD 132,249,677 | 140,837,543 KMD |
| 487 |  Grok (GROK) | TTD 0.01996 | -0.03% | TTD 0.01968 | TTD 0.02204 | TTD 131,660,819 | 6,596,083,606 GROK |
| 488 |  LTO Network (LTO) | TTD 0.2999 | -13.17% | TTD 0.2948 | TTD 0.3485 | TTD 131,651,657 | 438,931,481 LTO |
| 489 |  Pocket Network (POKT) | TTD 0.08040 | -1.11% | TTD 0.07818 | TTD 0.08190 | TTD 131,642,197 | 1,637,423,265 POKT |
| 490 |  Opulous (OPUL) | TTD 0.2612 | 0.69% | TTD 0.2528 | TTD 0.2739 | TTD 130,591,899 | 500,000,000 OPUL |
| 491 |  Numbers Protocol (NUM) | TTD 0.1551 | 0.83% | TTD 0.1531 | TTD 0.1616 | TTD 129,365,291 | 834,165,777 NUM |
| 492 |  Bluzelle (BLZ) | TTD 0.2567 | -1.8% | TTD 0.2473 | TTD 0.2667 | TTD 128,338,043 | 500,000,000 BLZ |
| 493 |  Guild of Guardians (GOG) | TTD 0.1283 | 4.88% | TTD 0.1212 | TTD 0.1357 | TTD 128,271,193 | 1,000,000,000 GOG |
| 494 |  AllianceBlock Nexera (NXRA) | TTD 0.1111 | 1.54% | TTD 0.1058 | TTD 0.1182 | TTD 127,606,349 | 1,148,565,277 NXRA |
| 495 |  Aventus (AVT) | TTD 11.92 | 0.57% | TTD 11.72 | TTD 12.46 | TTD 127,325,152 | 10,683,181 AVT |
| 496 |  ZER0ZER0 (00) | TTD 0.1266 | 1.08% | TTD 0.1246 | TTD 0.1307 | TTD 126,631,725 | 1,000,000,000 00 |
| 497 |  LooksRare (LOOKS) | TTD 0.1245 | -2.17% | TTD 0.1218 | TTD 0.1347 | TTD 124,535,753 | 1,000,000,000 LOOKS |
| 498 |  Everdome (DOME) | TTD 0.001363 | -1.69% | TTD 0.001357 | TTD 0.001416 | TTD 124,247,290 | 91,138,701,658 DOME |
| 499 |  Shrapnel (SHRAP) | TTD 0.04112 | 1.87% | TTD 0.03526 | TTD 0.04586 | TTD 123,360,679 | 3,000,000,000 SHRAP |
| 500 |  Hacken Token (HAI) | TTD 0.1261 | -0.06% | TTD 0.1251 | TTD 0.1286 | TTD 120,850,824 | 958,507,852 HAI |
