| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 401 |  HUMAN Token (HMT) | TTD 0.2193 | -3.82% | TTD 0.2172 | TTD 0.2323 | TTD 219,317,045 | 1,000,000,000 HMT |
| 402 |  Gelato (GELATO) | TTD 0.5179 | -0.68% | TTD 0.5139 | TTD 0.5324 | TTD 217,882,805 | 420,690,000 GELATO |
| 403 |  DappRadar (RADAR) | TTD 0.02163 | -1.35% | TTD 0.02150 | TTD 0.02226 | TTD 216,337,056 | 10,000,000,000 RADAR |
| 404 |  Dusk Network (DUSK) | TTD 0.4267 | -1.59% | TTD 0.4225 | TTD 0.4384 | TTD 213,337,017 | 500,000,000 DUSK |
| 405 |  Ampleforth (AMPL) | TTD 8.78 | 1.3% | TTD 8.65 | TTD 9.36 | TTD 212,778,229 | 24,232,328 AMPL |
| 406 |  Assemble Protocol (ASM) | TTD 0.1418 | -3.05% | TTD 0.1388 | TTD 0.1468 | TTD 212,640,518 | 1,500,000,000 ASM |
| 407 |  Props (PROPS) | TTD 0.1756 | 1.13% | TTD 0.1735 | TTD 0.1822 | TTD 210,761,622 | 1,200,000,000 PROPS |
| 408 |  Alien Worlds (TLM) | TTD 0.03138 | -1.17% | TTD 0.03095 | TTD 0.03210 | TTD 210,598,899 | 6,712,162,407 TLM |
| 409 |  Contentos (COS) | TTD 0.02086 | 0.28% | TTD 0.02070 | TTD 0.02134 | TTD 206,570,356 | 9,900,474,904 COS |
| 410 |  BakeryToken (BAKE) | TTD 0.7341 | -0.96% | TTD 0.7263 | TTD 0.7467 | TTD 203,523,739 | 277,237,400 BAKE |
| 411 |  Klever (KLV) | TTD 0.02041 | -1.99% | TTD 0.02023 | TTD 0.02214 | TTD 201,778,167 | 9,886,065,505 KLV |
| 412 |  xx network (XX) | TTD 0.2019 | 6.97% | TTD 0.1859 | TTD 0.2029 | TTD 201,367,157 | 997,583,323 XX |
| 413 |  Veno Finance (VNO) | TTD 0.1072 | 0.19% | TTD 0.1062 | TTD 0.1097 | TTD 201,305,640 | 1,877,571,296 VNO |
| 414 |  Pirate Chain (ARRR) | TTD 0.9811 | 0.81% | TTD 0.9717 | TTD 0.9879 | TTD 196,216,997 | 200,000,000 ARRR |
| 415 |  Aleph.im (ALEPH) | TTD 0.3921 | 0.52% | TTD 0.3887 | TTD 0.4036 | TTD 196,044,350 | 500,000,000 ALEPH |
| 416 |  OMG Network (OMG) | TTD 1.39 | -0.33% | TTD 1.36 | TTD 1.49 | TTD 195,013,589 | 140,245,398 OMG |
| 417 |  ALPINE (ALPINE) | TTD 4.87 | -1.95% | TTD 4.82 | TTD 4.97 | TTD 194,922,476 | 40,000,000 ALPINE |
| 418 |  Guild of Guardians (GOG) | TTD 0.1949 | -4.43% | TTD 0.1932 | TTD 0.2091 | TTD 194,913,532 | 1,000,000,000 GOG |
| 419 |  SaucerSwap (SAUCE) | TTD 0.2335 | -0.73% | TTD 0.2333 | TTD 0.2376 | TTD 194,679,205 | 833,748,692 SAUCE |
| 420 |  WXT (WXT) | TTD 0.01927 | -1.42% | TTD 0.01926 | TTD 0.01960 | TTD 192,689,463 | 10,000,000,000 WXT |
| 421 |  League of Kingdoms (LOKA) | TTD 0.3822 | -2.28% | TTD 0.3776 | TTD 0.3936 | TTD 191,103,032 | 500,000,000 LOKA |
| 422 |  Bella Protocol (BEL) | TTD 1.90 | -0.78% | TTD 1.88 | TTD 1.94 | TTD 190,034,820 | 100,000,000 BEL |
| 423 |  ShapeShift FOX Token (FOX) | TTD 0.1873 | 0.36% | TTD 0.1846 | TTD 0.1981 | TTD 187,256,405 | 1,000,001,337 FOX |
| 424 | ![Phoenix Global [v2] (PHB) Logo](/logos_small/PHB.png) Phoenix Global [v2] (PHB) | TTD 3.31 | -2.22% | TTD 3.28 | TTD 3.43 | TTD 186,790,218 | 56,357,694 PHB |
| 425 |  MOBOX (MBOX) | TTD 0.3435 | -0.81% | TTD 0.3407 | TTD 0.3518 | TTD 185,000,388 | 538,496,762 MBOX |
| 426 |  Groestlcoin (GRS) | TTD 2.11 | 2.49% | TTD 2.04 | TTD 2.12 | TTD 184,732,544 | 87,724,793 GRS |
| 427 |  Dora Factory (DORA) | TTD 0.1790 | -2.1% | TTD 0.1716 | TTD 0.1858 | TTD 179,039,727 | 999,999,830 DORA |
| 428 |  district0x (DNT) | TTD 0.1778 | -1.13% | TTD 0.1771 | TTD 0.1859 | TTD 177,791,945 | 1,000,000,000 DNT |
| 429 |  Gitcoin (GTC) | TTD 1.77 | -0.42% | TTD 1.75 | TTD 1.81 | TTD 177,341,415 | 100,000,000 GTC |
| 430 |  SappChat (APP) | TTD 0.05913 | -1.39% | TTD 0.05867 | TTD 0.06101 | TTD 177,121,406 | 2,995,518,993 APP |
| 431 |  pSTAKE Finance (PSTAKE) | TTD 0.3526 | -7.76% | TTD 0.3457 | TTD 0.4146 | TTD 176,319,747 | 500,000,000 PSTAKE |
| 432 |  Utrust (UTK) | TTD 0.1930 | -0.61% | TTD 0.1914 | TTD 0.1983 | TTD 176,272,764 | 913,413,016 UTK |
| 433 |  Truebit Protocol (TRUEBIT) | TTD 0.8918 | 0.95% | TTD 0.8758 | TTD 0.9179 | TTD 173,706,286 | 194,787,224 TRUEBIT |
| 434 |  Clover Finance (CLV) | TTD 0.1696 | 0.37% | TTD 0.1677 | TTD 0.1724 | TTD 169,628,631 | 1,000,000,000 CLV |
| 435 |  Alpha Finance Lab (ALPHA) | TTD 0.1689 | -1.36% | TTD 0.1663 | TTD 0.1735 | TTD 168,949,202 | 1,000,000,000 ALPHA |
| 436 |  Telos (TLOS) | TTD 0.3590 | -4.16% | TTD 0.3589 | TTD 0.3775 | TTD 167,260,699 | 465,970,573 TLOS |
| 437 |  Taraxa (TARA) | TTD 0.01642 | -2.52% | TTD 0.01604 | TTD 0.01764 | TTD 166,190,629 | 10,119,799,574 TARA |
| 438 |  Alkimi (ALKI) | TTD 0.6640 | 1.81% | TTD 0.6432 | TTD 0.6722 | TTD 165,994,787 | 250,000,000 ALKI |
| 439 |  Altered State Token (ASTO) | TTD 0.06823 | -1.95% | TTD 0.06755 | TTD 0.06986 | TTD 162,672,018 | 2,384,000,000 ASTO |
| 440 |  Rarible (RARI) | TTD 6.50 | -0.89% | TTD 6.42 | TTD 7.16 | TTD 162,482,281 | 25,000,000 RARI |
| 441 |  Pocketcoin (PKOIN) | TTD 6.63 | 2.01% | TTD 6.30 | TTD 6.83 | TTD 161,667,960 | 24,375,000 PKOIN |
| 442 |  GamerCoin (GHX) | TTD 0.2000 | -3.45% | TTD 0.1989 | TTD 0.2102 | TTD 161,563,008 | 808,000,000 GHX |
| 443 |  Enzyme (MLN) | TTD 54.32 | 0.46% | TTD 53.59 | TTD 54.81 | TTD 161,204,741 | 2,967,852 MLN |
| 444 |  HOPR (HOPR) | TTD 0.2919 | -0.39% | TTD 0.2911 | TTD 0.2939 | TTD 160,592,940 | 550,167,584 HOPR |
| 445 |  Alchemix (ALCX) | TTD 61.83 | -0.42% | TTD 61.20 | TTD 63.02 | TTD 158,836,200 | 2,568,745 ALCX |
| 446 |  IDEX (IDEX) | TTD 0.1538 | -1.81% | TTD 0.1517 | TTD 0.1570 | TTD 153,827,997 | 1,000,000,000 IDEX |
| 447 |  Function X (FX) | TTD 1.08 | -1.72% | TTD 1.06 | TTD 1.17 | TTD 151,346,340 | 139,663,226 FX |
| 448 |  Wanchain (WAN) | TTD 0.7561 | -0.98% | TTD 0.7505 | TTD 0.7725 | TTD 150,128,762 | 198,550,480 WAN |
| 449 |  Namecoin (NMC) | TTD 7.80 | 4.3% | TTD 7.46 | TTD 7.92 | TTD 149,702,420 | 19,181,516 NMC |
| 450 |  Huobi Token (HT) | TTD 1.37 | 0.55% | TTD 1.29 | TTD 1.92 | TTD 149,666,855 | 109,395,689 HT |
| 451 |  NKN (NKN) | TTD 0.1893 | -1.38% | TTD 0.1885 | TTD 0.1934 | TTD 149,317,646 | 788,617,737 NKN |
| 452 |  MDT (MDT) | TTD 0.1441 | 1.24% | TTD 0.1402 | TTD 0.1460 | TTD 144,058,655 | 1,000,000,000 MDT |
| 453 |  Dragonchain (DRGN) | TTD 0.3320 | 0.06% | TTD 0.3289 | TTD 0.3377 | TTD 143,904,854 | 433,494,437 DRGN |
| 454 |  MATH (MATH) | TTD 0.7166 | - | TTD 0.7017 | TTD 0.7294 | TTD 143,315,180 | 200,000,000 MATH |
| 455 |  Flamingo (FLM) | TTD 0.2618 | -1.06% | TTD 0.2475 | TTD 0.2663 | TTD 143,048,296 | 546,463,231 FLM |
| 456 |  Polkastarter (POLS) | TTD 1.43 | -1.1% | TTD 1.42 | TTD 1.46 | TTD 142,593,000 | 100,000,000 POLS |
| 457 |  Quickswap (QUICK) | TTD 0.1627 | 0.9% | TTD 0.1605 | TTD 0.1672 | TTD 141,657,125 | 870,535,741 QUICK |
| 458 |  Badger DAO (BADGER) | TTD 6.69 | -0.31% | TTD 6.62 | TTD 6.95 | TTD 140,543,383 | 21,000,000 BADGER |
| 459 |  Tranchess (CHESS) | TTD 0.4672 | 5.14% | TTD 0.4363 | TTD 0.4673 | TTD 140,154,654 | 300,000,000 CHESS |
| 460 |  Juventus Fan Token (JUV) | TTD 6.96 | -0.73% | TTD 6.91 | TTD 7.13 | TTD 138,991,631 | 19,956,000 JUV |
| 461 |  Boson Protocol (BOSON) | TTD 0.6945 | -8.39% | TTD 0.6938 | TTD 0.7700 | TTD 138,908,198 | 200,000,000 BOSON |
| 462 |  Rats (RATS) | TTD 0.0001383 | -2.51% | TTD 0.0001367 | TTD 0.0001434 | TTD 138,290,611 | 1,000,000,000,000 RATS |
| 463 |  Harvest Finance (FARM) | TTD 200 | -1.07% | TTD 197 | TTD 203 | TTD 137,792,110 | 690,420 FARM |
| 464 |  Bitgert (BRISE) | TTD 0.0000003569 | -0.34% | TTD 0.0000003553 | TTD 0.0000003692 | TTD 137,137,964 | 384,272,780,263,768 BRISE |
| 465 |  Star Atlas DAO (POLIS) | TTD 0.3773 | -0.49% | TTD 0.3757 | TTD 0.3800 | TTD 135,824,163 | 359,998,159 POLIS |
| 466 |  LBK (LBK) | TTD 0.06776 | -3.54% | TTD 0.06612 | TTD 0.07294 | TTD 135,518,990 | 2,000,000,000 LBK |
| 467 |  Aavegotchi (GHST) | TTD 2.55 | -2.67% | TTD 2.53 | TTD 2.62 | TTD 134,414,104 | 52,747,802 GHST |
| 468 |  AS Roma Fan Token (ASR) | TTD 13.40 | -2.49% | TTD 13.23 | TTD 13.76 | TTD 133,934,546 | 9,995,000 ASR |
| 469 |  WazirX (WRX) | TTD 0.1354 | -12.25% | TTD 0.1319 | TTD 0.1552 | TTD 130,324,754 | 962,646,668 WRX |
| 470 |  Dego Finance (DEGO) | TTD 8.59 | -0.86% | TTD 8.48 | TTD 8.79 | TTD 128,795,899 | 14,987,497 DEGO |
| 471 |  Numbers Protocol (NUM) | TTD 0.1495 | 0.44% | TTD 0.1481 | TTD 0.1508 | TTD 126,895,790 | 848,990,888 NUM |
| 472 |  AirSwap (AST) | TTD 0.2515 | -0.8% | TTD 0.2488 | TTD 0.2643 | TTD 125,738,790 | 500,000,000 AST |
| 473 |  Ambire AdEx (ADX) | TTD 0.6166 | 1.07% | TTD 0.6083 | TTD 0.6206 | TTD 124,967,416 | 202,678,633 ADX |
| 474 |  Bluzelle (BLZ) | TTD 0.2494 | 2.44% | TTD 0.2434 | TTD 0.2521 | TTD 124,708,401 | 500,000,000 BLZ |
| 475 |  Hathor (HTR) | TTD 0.1314 | -0.13% | TTD 0.1310 | TTD 0.1335 | TTD 123,180,290 | 937,130,560 HTR |
| 476 |  Stafi (FIS) | TTD 0.7931 | -3.41% | TTD 0.7791 | TTD 0.8429 | TTD 121,509,978 | 153,217,104 FIS |
| 477 |  Tokemak (TOKE) | TTD 1.21 | 29.5% | TTD 0.9228 | TTD 1.52 | TTD 121,074,287 | 100,000,000 TOKE |
| 478 |  Cortex (CTXC) | TTD 0.5247 | -0.91% | TTD 0.5214 | TTD 0.5336 | TTD 120,757,972 | 230,126,908 CTXC |
| 479 |  MonaCoin (MONA) | TTD 1.15 | -1.06% | TTD 1.15 | TTD 1.16 | TTD 120,727,809 | 105,120,000 MONA |
| 480 |  GameFi (GAFI) | TTD 8.06 | -0.43% | TTD 8.01 | TTD 8.22 | TTD 120,609,709 | 14,954,970 GAFI |
| 481 |  REI Network (REI) | TTD 0.1187 | -2.46% | TTD 0.1175 | TTD 0.1233 | TTD 118,726,033 | 1,000,000,000 REI |
| 482 |  Oxygen (OXY) | TTD 0.01179 | -5.65% | TTD 0.01167 | TTD 0.01257 | TTD 117,903,080 | 9,999,999,886 OXY |
| 483 |  Rally (RLY) | TTD 0.007662 | 2.98% | TTD 0.007231 | TTD 0.007967 | TTD 114,933,062 | 15,000,000,000 RLY |
| 484 |  StormX (STMX) | TTD 0.009161 | -10.51% | TTD 0.007852 | TTD 0.01076 | TTD 114,509,971 | 12,500,000,000 STMX |
| 485 |  ZER0ZER0 (00) | TTD 0.1136 | 1.2% | TTD 0.1122 | TTD 0.1190 | TTD 113,570,520 | 1,000,000,000 00 |
| 486 |  WOM (WOM) | TTD 0.1134 | 1.94% | TTD 0.1055 | TTD 0.1226 | TTD 113,413,806 | 1,000,000,000 WOM |
| 487 |  Biswap (BSW) | TTD 0.1731 | -2.33% | TTD 0.1710 | TTD 0.1792 | TTD 111,833,567 | 646,016,486 BSW |
| 488 |  Inverse Finance (INV) | TTD 182 | -1.21% | TTD 177 | TTD 187 | TTD 111,670,242 | 615,000 INV |
| 489 |  Voxies (VOXEL) | TTD 0.3720 | -0.56% | TTD 0.3668 | TTD 0.3776 | TTD 111,612,057 | 300,000,000 VOXEL |
| 490 |  Aventus (AVT) | TTD 10.41 | -5.52% | TTD 10.41 | TTD 11.22 | TTD 111,221,219 | 10,683,427 AVT |
| 491 |  Kryll (KRL) | TTD 2.25 | 0.24% | TTD 2.23 | TTD 2.26 | TTD 111,204,853 | 49,417,348 KRL |
| 492 |  Agoric (BLD) | TTD 0.1023 | 8.62% | TTD 0.09136 | TTD 0.1799 | TTD 109,736,907 | 1,073,104,774 BLD |
| 493 |  Hacken Token (HAI) | TTD 0.1144 | 0.51% | TTD 0.1097 | TTD 0.1187 | TTD 109,685,178 | 958,505,802 HAI |
| 494 |  AC Milan Fan Token (ACM) | TTD 5.46 | -1.29% | TTD 5.42 | TTD 5.60 | TTD 108,696,283 | 19,920,000 ACM |
| 495 |  Streamr (DATA) | TTD 0.09017 | -3.94% | TTD 0.08826 | TTD 0.09584 | TTD 108,658,521 | 1,205,023,352 DATA |
| 496 |  Grok (GROK) | TTD 0.01619 | 6.67% | TTD 0.01517 | TTD 0.01684 | TTD 106,822,640 | 6,596,083,606 GROK |
| 497 |  AscendEX Token (ASD) | TTD 0.1398 | -5.4% | TTD 0.1385 | TTD 0.1485 | TTD 103,899,754 | 742,983,477 ASD |
| 498 |  Sidus (SIDUS) | TTD 0.005486 | -4.41% | TTD 0.005464 | TTD 0.005845 | TTD 103,712,849 | 18,903,979,663 SIDUS |
| 499 |  Opulous (OPUL) | TTD 0.2055 | -3.64% | TTD 0.2015 | TTD 0.2157 | TTD 102,769,747 | 500,000,000 OPUL |
| 500 |  ANGLE (ANGLE) | TTD 0.09889 | -5.41% | TTD 0.09856 | TTD 0.1060 | TTD 98,893,389 | 1,000,000,000 ANGLE |
