| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 401 |  Props (PROPS) | TTD 0.1569 | 1.77% | TTD 0.1525 | TTD 0.1655 | TTD 188,320,965 | 1,200,000,000 PROPS |
| 402 |  BakeryToken (BAKE) | TTD 0.6750 | 3.19% | TTD 0.6459 | TTD 0.6772 | TTD 187,138,725 | 277,237,400 BAKE |
| 403 |  ALPINE (ALPINE) | TTD 4.66 | 1.75% | TTD 4.48 | TTD 4.70 | TTD 186,562,357 | 40,000,000 ALPINE |
| 404 |  LUKSO (LYX) | TTD 4.40 | -0.61% | TTD 4.23 | TTD 4.50 | TTD 184,613,591 | 42,000,000 LYX |
| 405 |  League of Kingdoms (LOKA) | TTD 0.3644 | 3.41% | TTD 0.3365 | TTD 0.3774 | TTD 182,189,949 | 500,000,000 LOKA |
| 406 |  district0x (DNT) | TTD 0.1796 | 1.15% | TTD 0.1769 | TTD 0.1830 | TTD 179,566,650 | 1,000,000,000 DNT |
| 407 |  MOBOX (MBOX) | TTD 0.3308 | 2.97% | TTD 0.3186 | TTD 0.3369 | TTD 178,138,214 | 538,496,762 MBOX |
| 408 |  OMG Network (OMG) | TTD 1.26 | 0.7% | TTD 1.24 | TTD 1.27 | TTD 176,306,472 | 140,245,398 OMG |
| 409 |  Dusk Network (DUSK) | TTD 0.3501 | 4.01% | TTD 0.3307 | TTD 0.3558 | TTD 175,033,446 | 500,000,000 DUSK |
| 410 |  SaucerSwap (SAUCE) | TTD 0.2044 | 1.66% | TTD 0.2007 | TTD 0.2050 | TTD 171,009,520 | 836,745,002 SAUCE |
| 411 |  Assemble Protocol (ASM) | TTD 0.1130 | -2.63% | TTD 0.1078 | TTD 0.1177 | TTD 169,436,381 | 1,500,000,000 ASM |
| 412 |  Truebit Protocol (TRUEBIT) | TTD 0.8559 | -0.08% | TTD 0.8304 | TTD 0.8662 | TTD 164,524,392 | 192,224,492 TRUEBIT |
| 413 | ![Phoenix Global [v2] (PHB) Logo](/logos_small/PHB.png) Phoenix Global [v2] (PHB) | TTD 2.87 | 3.33% | TTD 2.73 | TTD 2.87 | TTD 163,019,637 | 56,870,125 PHB |
| 414 |  Utrust (UTK) | TTD 0.1783 | -0.07% | TTD 0.1724 | TTD 0.1824 | TTD 162,868,273 | 913,411,036 UTK |
| 415 |  Groestlcoin (GRS) | TTD 1.82 | -0.33% | TTD 1.75 | TTD 1.84 | TTD 159,715,428 | 87,865,338 GRS |
| 416 |  Guild of Guardians (GOG) | TTD 0.1578 | 0.58% | TTD 0.1536 | TTD 0.1603 | TTD 157,763,857 | 1,000,000,000 GOG |
| 417 |  AS Roma Fan Token (ASR) | TTD 15.69 | -1.87% | TTD 15.48 | TTD 16.35 | TTD 156,790,253 | 9,995,000 ASR |
| 418 |  AirSwap (AST) | TTD 0.3103 | -8.03% | TTD 0.3056 | TTD 0.3388 | TTD 155,172,690 | 500,000,000 AST |
| 419 |  Gitcoin (GTC) | TTD 1.55 | 1.8% | TTD 1.50 | TTD 1.55 | TTD 154,776,776 | 100,000,000 GTC |
| 420 |  Tranchess (CHESS) | TTD 0.5135 | -4.36% | TTD 0.4901 | TTD 0.5811 | TTD 154,041,705 | 300,000,000 CHESS |
| 421 |  Everscale (EVER) | TTD 0.07395 | 15.38% | TTD 0.06379 | TTD 0.1064 | TTD 153,533,036 | 2,076,282,480 EVER |
| 422 |  ShapeShift FOX Token (FOX) | TTD 0.1531 | 3.2% | TTD 0.1484 | TTD 0.1626 | TTD 153,140,063 | 1,000,001,337 FOX |
| 423 |  Oxygen (OXY) | TTD 0.01518 | -0.45% | TTD 0.01511 | TTD 0.01546 | TTD 151,825,710 | 9,999,999,886 OXY |
| 424 |  Rarible (RARI) | TTD 6.03 | 5.05% | TTD 5.68 | TTD 6.09 | TTD 150,719,342 | 25,000,000 RARI |
| 425 |  GamerCoin (GHX) | TTD 0.1850 | 0.63% | TTD 0.1807 | TTD 0.1853 | TTD 149,506,962 | 808,000,000 GHX |
| 426 |  Klever (KLV) | TTD 0.01500 | 12.94% | TTD 0.01254 | TTD 0.01605 | TTD 148,278,049 | 9,885,395,034 KLV |
| 427 |  WazirX (WRX) | TTD 0.1538 | -4.79% | TTD 0.1383 | TTD 0.1643 | TTD 148,046,781 | 962,646,668 WRX |
| 428 |  Namecoin (NMC) | TTD 7.66 | -1.33% | TTD 7.62 | TTD 7.82 | TTD 147,139,718 | 19,199,878 NMC |
| 429 |  Veno Finance (VNO) | TTD 0.07801 | 0.13% | TTD 0.07703 | TTD 0.07953 | TTD 146,582,533 | 1,879,089,566 VNO |
| 430 |  Bella Protocol (BEL) | TTD 1.46 | 3.42% | TTD 1.40 | TTD 1.48 | TTD 146,348,229 | 100,000,000 BEL |
| 431 |  Wanchain (WAN) | TTD 0.7361 | 3.21% | TTD 0.7084 | TTD 0.7376 | TTD 146,152,109 | 198,543,176 WAN |
| 432 |  Clover Finance (CLV) | TTD 0.1436 | 1.42% | TTD 0.1416 | TTD 0.1443 | TTD 143,636,583 | 1,000,000,000 CLV |
| 433 |  Dora Factory (DORA) | TTD 0.1432 | 1.98% | TTD 0.1387 | TTD 0.1456 | TTD 143,228,560 | 999,999,830 DORA |
| 434 |  Badger DAO (BADGER) | TTD 6.81 | 0.19% | TTD 6.53 | TTD 6.96 | TTD 143,072,019 | 21,000,000 BADGER |
| 435 |  Enzyme (MLN) | TTD 48.00 | 0.29% | TTD 46.66 | TTD 48.07 | TTD 142,467,035 | 2,967,799 MLN |
| 436 |  Alkimi (ALKI) | TTD 0.5615 | -1.73% | TTD 0.5417 | TTD 0.5815 | TTD 140,366,451 | 250,000,000 ALKI |
| 437 |  xx network (XX) | TTD 0.1399 | -5.93% | TTD 0.1395 | TTD 0.1565 | TTD 139,558,414 | 997,583,323 XX |
| 438 |  Synapse (SYN) | TTD 0.6782 | 6.24% | TTD 0.6349 | TTD 0.6908 | TTD 137,455,601 | 202,691,102 SYN |
| 439 |  Terran Coin (TRR) | TTD 0.01374 | -8.3% | TTD 0.01230 | TTD 0.01560 | TTD 137,429,337 | 10,000,000,000 TRR |
| 440 |  Pocketcoin (PKOIN) | TTD 5.59 | -0.36% | TTD 4.81 | TTD 5.68 | TTD 136,167,878 | 24,375,000 PKOIN |
| 441 |  Altered State Token (ASTO) | TTD 0.05658 | -1.62% | TTD 0.05628 | TTD 0.05883 | TTD 134,880,344 | 2,384,000,000 ASTO |
| 442 |  IDEX (IDEX) | TTD 0.1344 | 3.43% | TTD 0.1276 | TTD 0.1352 | TTD 134,363,063 | 1,000,000,000 IDEX |
| 443 |  MATH (MATH) | TTD 0.6695 | -0.3% | TTD 0.6424 | TTD 0.6946 | TTD 133,895,736 | 200,000,000 MATH |
| 444 |  Flamingo (FLM) | TTD 0.2427 | 8.25% | TTD 0.2212 | TTD 0.2458 | TTD 133,533,038 | 550,092,338 FLM |
| 445 |  LBK (LBK) | TTD 0.06621 | 1.09% | TTD 0.06438 | TTD 0.07333 | TTD 132,427,342 | 2,000,000,000 LBK |
| 446 |  NKN (NKN) | TTD 0.1654 | 0.87% | TTD 0.1544 | TTD 0.1692 | TTD 130,591,222 | 789,384,940 NKN |
| 447 |  HUMAN Token (HMT) | TTD 0.1306 | -14.32% | TTD 0.1272 | TTD 0.1547 | TTD 130,589,372 | 1,000,000,000 HMT |
| 448 |  Aavegotchi (GHST) | TTD 2.46 | 3.74% | TTD 2.34 | TTD 2.48 | TTD 129,774,072 | 52,747,802 GHST |
| 449 |  Streamr (DATA) | TTD 0.1065 | 2.36% | TTD 0.1022 | TTD 0.1086 | TTD 129,715,567 | 1,217,523,352 DATA |
| 450 |  pSTAKE Finance (PSTAKE) | TTD 0.2574 | -4.01% | TTD 0.2506 | TTD 0.2735 | TTD 128,706,206 | 500,000,000 PSTAKE |
| 451 |  Alchemix (ALCX) | TTD 49.60 | 1.35% | TTD 48.25 | TTD 50.01 | TTD 127,478,932 | 2,570,056 ALCX |
| 452 |  SappChat (APP) | TTD 0.04253 | -7.1% | TTD 0.04047 | TTD 0.04695 | TTD 127,387,807 | 2,995,518,993 APP |
| 453 |  Huobi Token (HT) | TTD 1.16 | 3.01% | TTD 1.11 | TTD 1.16 | TTD 127,166,066 | 109,395,689 HT |
| 454 |  Rats (RATS) | TTD 0.0001271 | 2.08% | TTD 0.0001207 | TTD 0.0001294 | TTD 127,133,107 | 1,000,000,000,000 RATS |
| 455 |  Polkastarter (POLS) | TTD 1.26 | 2.05% | TTD 1.21 | TTD 1.30 | TTD 125,719,429 | 100,000,000 POLS |
| 456 |  Function X (FX) | TTD 0.8992 | 1.45% | TTD 0.8850 | TTD 0.9114 | TTD 125,583,562 | 139,663,226 FX |
| 457 |  HOPR (HOPR) | TTD 0.2250 | - | TTD 0.2223 | TTD 0.2331 | TTD 124,621,837 | 553,957,266 HOPR |
| 458 |  Juventus Fan Token (JUV) | TTD 6.22 | 2.77% | TTD 6.04 | TTD 6.26 | TTD 124,140,280 | 19,956,000 JUV |
| 459 |  Rally (RLY) | TTD 0.008251 | 0.07% | TTD 0.008068 | TTD 0.008354 | TTD 123,761,794 | 15,000,000,000 RLY |
| 460 |  Everdome (DOME) | TTD 0.001343 | -2.17% | TTD 0.001337 | TTD 0.001386 | TTD 122,385,683 | 91,138,701,658 DOME |
| 461 |  Harvest Finance (FARM) | TTD 174 | 2.67% | TTD 168 | TTD 175 | TTD 119,940,548 | 690,420 FARM |
| 462 |  Star Atlas DAO (POLIS) | TTD 0.3303 | -0.23% | TTD 0.3258 | TTD 0.3392 | TTD 118,909,530 | 360,000,000 POLIS |
| 463 |  Boson Protocol (BOSON) | TTD 0.5918 | 0.62% | TTD 0.5831 | TTD 0.6074 | TTD 118,368,750 | 200,000,000 BOSON |
| 464 |  Gelato (GELATO) | TTD 0.2808 | 4.33% | TTD 0.2599 | TTD 0.2969 | TTD 118,111,482 | 420,690,000 GELATO |
| 465 |  Ambire AdEx (ADX) | TTD 0.5648 | 1.7% | TTD 0.5468 | TTD 0.5659 | TTD 114,513,956 | 202,748,084 ADX |
| 466 |  Inverse Finance (INV) | TTD 183 | -0.9% | TTD 177 | TTD 191 | TTD 112,835,380 | 615,000 INV |
| 467 |  Quickswap (QUICK) | TTD 0.1287 | 1.3% | TTD 0.1257 | TTD 0.1309 | TTD 112,288,596 | 872,322,233 QUICK |
| 468 |  GameFi (GAFI) | TTD 7.50 | -1.02% | TTD 7.49 | TTD 7.67 | TTD 112,212,196 | 14,954,970 GAFI |
| 469 |  Bluzelle (BLZ) | TTD 0.2236 | 3.11% | TTD 0.2168 | TTD 0.2243 | TTD 111,786,928 | 500,000,000 BLZ |
| 470 |  PointPay (PXP) | TTD 0.1355 | 0.04% | TTD 0.1353 | TTD 0.1360 | TTD 111,785,098 | 824,872,459 PXP |
| 471 |  Dragonchain (DRGN) | TTD 0.2525 | 8.24% | TTD 0.2330 | TTD 0.2851 | TTD 109,447,852 | 433,494,437 DRGN |
| 472 |  WOM (WOM) | TTD 0.1087 | -0.73% | TTD 0.1029 | TTD 0.1144 | TTD 108,650,359 | 1,000,000,000 WOM |
| 473 |  Telos (TLOS) | TTD 0.2316 | 1.06% | TTD 0.2270 | TTD 0.2364 | TTD 108,080,936 | 466,646,430 TLOS |
| 474 |  ABBC Coin (ABBC) | TTD 0.1178 | -13.04% | TTD 0.1100 | TTD 0.1356 | TTD 106,858,440 | 907,217,636 ABBC |
| 475 |  Dego Finance (DEGO) | TTD 7.09 | -1.34% | TTD 6.96 | TTD 7.19 | TTD 106,228,113 | 14,987,497 DEGO |
| 476 |  Taraxa (TARA) | TTD 0.01047 | 11.1% | TTD 0.009132 | TTD 0.01056 | TTD 105,981,409 | 10,119,799,574 TARA |
| 477 |  Kryll (KRL) | TTD 2.13 | 0.26% | TTD 2.11 | TTD 2.13 | TTD 105,044,606 | 49,417,348 KRL |
| 478 |  Bitgert (BRISE) | TTD 0.0000002731 | -1.85% | TTD 0.0000002693 | TTD 0.0000002793 | TTD 104,939,421 | 384,272,750,790,516 BRISE |
| 479 |  REI Network (REI) | TTD 0.1044 | 2.71% | TTD 0.1008 | TTD 0.1090 | TTD 104,369,734 | 1,000,000,000 REI |
| 480 |  Cortex (CTXC) | TTD 0.4481 | 1.38% | TTD 0.4317 | TTD 0.4568 | TTD 103,330,599 | 230,617,330 CTXC |
| 481 |  ZER0ZER0 (00) | TTD 0.1030 | 2.01% | TTD 0.1003 | TTD 0.1030 | TTD 102,996,720 | 1,000,000,000 00 |
| 482 |  AC Milan Fan Token (ACM) | TTD 5.16 | 1.87% | TTD 5.04 | TTD 5.25 | TTD 102,868,245 | 19,920,000 ACM |
| 483 |  Biswap (BSW) | TTD 0.1573 | 7.41% | TTD 0.1451 | TTD 0.1796 | TTD 101,762,474 | 647,029,454 BSW |
| 484 |  Tokemak (TOKE) | TTD 1.01 | -7.9% | TTD 0.9873 | TTD 1.10 | TTD 101,099,412 | 100,000,000 TOKE |
| 485 |  Grok (GROK) | TTD 0.01519 | 12.49% | TTD 0.01344 | TTD 0.01586 | TTD 100,170,138 | 6,596,062,215 GROK |
| 486 |  Numbers Protocol (NUM) | TTD 0.1180 | 0.56% | TTD 0.1163 | TTD 0.1192 | TTD 100,144,883 | 848,992,888 NUM |
| 487 |  MonaCoin (MONA) | TTD 0.9255 | -5.9% | TTD 0.8945 | TTD 0.9859 | TTD 97,292,863 | 105,120,000 MONA |
| 488 |  Alpha Finance Lab (ALPHA) | TTD 0.09712 | -5.8% | TTD 0.09700 | TTD 0.1063 | TTD 97,117,505 | 1,000,000,000 ALPHA |
| 489 |  Aventus (AVT) | TTD 9.08 | 3.08% | TTD 8.54 | TTD 9.42 | TTD 97,005,245 | 10,683,427 AVT |
| 490 |  StormX (STMX) | TTD 0.007717 | -14.6% | TTD 0.005451 | TTD 0.01475 | TTD 96,460,311 | 12,500,000,000 STMX |
| 491 |  Voxies (VOXEL) | TTD 0.3171 | 3.54% | TTD 0.3042 | TTD 0.3219 | TTD 95,136,437 | 300,000,000 VOXEL |
| 492 |  Sidus (SIDUS) | TTD 0.005032 | -2.6% | TTD 0.004945 | TTD 0.005314 | TTD 95,131,104 | 18,903,979,663 SIDUS |
| 493 |  AscendEX Token (ASD) | TTD 0.1274 | 3.51% | TTD 0.1223 | TTD 0.1304 | TTD 94,628,331 | 742,983,477 ASD |
| 494 |  MDT (MDT) | TTD 0.09175 | -1.87% | TTD 0.08900 | TTD 0.09446 | TTD 91,748,231 | 1,000,000,000 MDT |
| 495 |  ANGLE (ANGLE) | TTD 0.09165 | 0.06% | TTD 0.08991 | TTD 0.09171 | TTD 91,651,272 | 1,000,000,000 ANGLE |
| 496 |  Hathor (HTR) | TTD 0.09717 | 2.24% | TTD 0.09478 | TTD 0.09719 | TTD 91,109,997 | 937,602,344 HTR |
| 497 |  Baanx (BXX) | TTD 0.3570 | 2.29% | TTD 0.3299 | TTD 0.4067 | TTD 89,251,794 | 250,000,000 BXX |
| 498 |  FIO Protocol (FIO) | TTD 0.09814 | 1.26% | TTD 0.09586 | TTD 0.09904 | TTD 88,417,663 | 900,918,401 FIO |
| 499 |  Stafi (FIS) | TTD 0.5746 | -5.35% | TTD 0.5550 | TTD 0.6199 | TTD 88,128,134 | 153,375,219 FIS |
| 500 |  LooksRare (LOOKS) | TTD 0.08793 | -1.36% | TTD 0.08541 | TTD 0.09238 | TTD 87,928,679 | 1,000,000,000 LOOKS |
