| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 301 |  Keep Network (KEEP) | TTD 0.4758 | 1.71% | TTD 0.4640 | TTD 0.4758 | TTD 475,707,409 | 999,848,780 KEEP |
| 302 |  Chroma (CHR) | TTD 0.5626 | -1.46% | TTD 0.5602 | TTD 0.5716 | TTD 474,344,840 | 843,131,914 CHR |
| 303 |  ARK (ARK) | TTD 2.49 | -0.46% | TTD 2.47 | TTD 2.52 | TTD 470,537,516 | 189,172,688 ARK |
| 304 |  Forta (FORT) | TTD 0.4705 | -0.57% | TTD 0.4665 | TTD 0.4847 | TTD 470,506,440 | 1,000,000,000 FORT |
| 305 |  Radworks (RAD) | TTD 4.67 | -1.26% | TTD 4.65 | TTD 4.74 | TTD 467,407,324 | 99,998,581 RAD |
| 306 |  Gods Unchained (GODS) | TTD 0.9345 | -1.55% | TTD 0.9268 | TTD 0.9574 | TTD 467,268,206 | 500,000,000 GODS |
| 307 |  Moonriver (MOVR) | TTD 39.01 | -1.65% | TTD 38.55 | TTD 39.91 | TTD 465,615,343 | 11,935,597 MOVR |
| 308 |  Tokocrypto (TKO) | TTD 0.9320 | -1.28% | TTD 0.9287 | TTD 0.9595 | TTD 462,445,225 | 496,196,900 TKO |
| 309 |  Braintrust (BTRST) | TTD 1.85 | -6.51% | TTD 1.80 | TTD 2.12 | TTD 461,380,238 | 250,000,000 BTRST |
| 310 |  MovieBloc (MBL) | TTD 0.01535 | 0.7% | TTD 0.01519 | TTD 0.01556 | TTD 460,561,678 | 30,000,000,000 MBL |
| 311 |  Santos FC Fan Token (SANTOS) | TTD 15.31 | -0.1% | TTD 15.17 | TTD 15.55 | TTD 459,390,847 | 30,000,000 SANTOS |
| 312 |  Symbol (XYM) | TTD 0.05088 | -1.96% | TTD 0.05043 | TTD 0.05350 | TTD 457,950,773 | 8,999,999,999 XYM |
| 313 |  DIA (DIA) | TTD 2.62 | 1.53% | TTD 2.57 | TTD 2.63 | TTD 441,280,534 | 168,732,590 DIA |
| 314 |  Bone ShibaSwap (BONE) | TTD 1.75 | 1.05% | TTD 1.72 | TTD 1.79 | TTD 438,216,131 | 249,927,630 BONE |
| 315 |  Bonfida (FIDA) | TTD 0.4411 | -0.59% | TTD 0.4383 | TTD 0.4512 | TTD 437,057,840 | 990,911,573 FIDA |
| 316 |  Medibloc (MED) | TTD 0.04450 | 1.77% | TTD 0.04371 | TTD 0.04540 | TTD 436,221,873 | 9,803,056,656 MED |
| 317 |  Steem (STEEM) | TTD 0.9171 | 1.16% | TTD 0.9038 | TTD 0.9261 | TTD 433,866,610 | 473,066,373 STEEM |
| 318 |  NEM (XEM) | TTD 0.04792 | -5.86% | TTD 0.04702 | TTD 0.05136 | TTD 431,301,349 | 8,999,999,999 XEM |
| 319 |  Lisk (LSK) | TTD 2.94 | 0.26% | TTD 2.90 | TTD 2.95 | TTD 426,025,897 | 144,814,976 LSK |
| 320 |  Metal (MTL) | TTD 4.97 | -0.43% | TTD 4.94 | TTD 5.00 | TTD 420,850,367 | 84,646,958 MTL |
| 321 |  Sweat Economy (SWEAT) | TTD 0.01994 | 1.29% | TTD 0.01920 | TTD 0.02014 | TTD 419,931,574 | 21,064,131,481 SWEAT |
| 322 |  Cartesi (CTSI) | TTD 0.4188 | 2.14% | TTD 0.4062 | TTD 0.4218 | TTD 418,757,161 | 1,000,000,000 CTSI |
| 323 |  DIMO (DIMO) | TTD 0.4166 | 1.68% | TTD 0.4077 | TTD 0.4322 | TTD 416,560,443 | 1,000,000,000 DIMO |
| 324 |  Bloktopia (BLOK) | TTD 0.002018 | 0.51% | TTD 0.001991 | TTD 0.002020 | TTD 402,731,657 | 199,591,316,350 BLOK |
| 325 |  CorgiAI (CORGIAI) | TTD 0.001061 | 0.64% | TTD 0.001049 | TTD 0.001067 | TTD 395,055,933 | 372,459,723,998 CORGIAI |
| 326 |  Shping Coin (SHPING) | TTD 0.03947 | 2.08% | TTD 0.03786 | TTD 0.03958 | TTD 394,725,152 | 10,000,000,000 SHPING |
| 327 |  AERGO (AERGO) | TTD 0.7794 | -0.26% | TTD 0.7715 | TTD 0.8017 | TTD 389,722,695 | 500,000,000 AERGO |
| 328 |  Orchid Protocol (OXT) | TTD 0.3888 | 0.21% | TTD 0.3809 | TTD 0.3964 | TTD 388,836,696 | 1,000,000,000 OXT |
| 329 |  Smooth Love Potion (SLP) | TTD 0.009420 | -0.72% | TTD 0.009263 | TTD 0.009585 | TTD 387,712,977 | 41,157,221,671 SLP |
| 330 |  SuperRare (RARE) | TTD 0.3866 | -0.02% | TTD 0.3814 | TTD 0.3929 | TTD 386,588,662 | 1,000,000,000 RARE |
| 331 |  Euro Tether (EURT) | TTD 7.70 | 0.05% | TTD 7.68 | TTD 7.73 | TTD 385,150,738 | 50,001,660 EURT |
| 332 |  Hashflow (HFT) | TTD 0.3847 | 0.25% | TTD 0.3788 | TTD 0.3922 | TTD 384,652,515 | 1,000,000,000 HFT |
| 333 |  Ultra (ULTRA) | TTD 0.3800 | -9.09% | TTD 0.3772 | TTD 0.4208 | TTD 384,266,497 | 1,011,169,805 ULTRA |
| 334 |  BENQI (QI) | TTD 0.05263 | -0.37% | TTD 0.05254 | TTD 0.05369 | TTD 378,908,828 | 7,200,000,000 QI |
| 335 |  ALI (ALI) | TTD 0.03838 | -3.19% | TTD 0.03827 | TTD 0.04015 | TTD 378,848,067 | 9,870,903,732 ALI |
| 336 |  Highstreet (HIGH) | TTD 3.73 | -0.9% | TTD 3.71 | TTD 3.81 | TTD 373,160,361 | 100,000,000 HIGH |
| 337 |  Hooked Protocol (HOOK) | TTD 0.7357 | -1.51% | TTD 0.7326 | TTD 0.7541 | TTD 367,840,028 | 500,000,000 HOOK |
| 338 |  SmarDex (SDEX) | TTD 0.03653 | 0.36% | TTD 0.03630 | TTD 0.03667 | TTD 364,511,871 | 9,978,705,053 SDEX |
| 339 |  Victoria (VR) | TTD 0.02165 | 9.48% | TTD 0.01953 | TTD 0.02206 | TTD 363,799,642 | 16,800,000,000 VR |
| 340 |  SAI (SAI) | TTD 134 | 0.55% | TTD 136 | TTD 133 | TTD 360,692,319 | 2,682,378 SAI |
| 341 |  RIF Token (RIF) | TTD 0.3526 | 2.25% | TTD 0.3443 | TTD 0.3582 | TTD 352,597,053 | 1,000,000,000 RIF |
| 342 |  WINk (WIN) | TTD 0.0003528 | 0.87% | TTD 0.0003489 | TTD 0.0003550 | TTD 350,583,725 | 993,701,859,243 WIN |
| 343 |  Vulcan Forged (PYR) | TTD 6.98 | -1.31% | TTD 6.94 | TTD 7.18 | TTD 348,957,618 | 50,000,000 PYR |
| 344 |  Concordium (CCD) | TTD 0.02477 | 0.18% | TTD 0.02465 | TTD 0.02543 | TTD 345,306,495 | 13,943,237,888 CCD |
| 345 |  Multichain (MULTI) | TTD 3.45 | 2.02% | TTD 3.37 | TTD 3.56 | TTD 344,558,802 | 100,000,000 MULTI |
| 346 |  LimeWire Token (LMWR) | TTD 0.5404 | -1.6% | TTD 0.5352 | TTD 0.5595 | TTD 342,121,011 | 633,045,269 LMWR |
| 347 |  QuarkChain (QKC) | TTD 0.04770 | -0.04% | TTD 0.04735 | TTD 0.04824 | TTD 340,050,769 | 7,128,831,935 QKC |
| 348 |  Chintai (CHEX) | TTD 1.29 | -1.29% | TTD 1.28 | TTD 1.33 | TTD 337,411,572 | 261,967,749 CHEX |
| 349 |  HUNT (HUNT) | TTD 1.69 | 0.42% | TTD 1.68 | TTD 1.69 | TTD 335,895,055 | 198,912,688 HUNT |
| 350 |  PirateCash (PIRATE) | TTD 0.3346 | 0.61% | TTD 0.3258 | TTD 0.3528 | TTD 329,745,366 | 985,410,477 PIRATE |
| 351 |  Coin98 (C98) | TTD 0.3296 | -1.45% | TTD 0.3234 | TTD 0.3403 | TTD 329,614,666 | 1,000,000,000 C98 |
| 352 |  HydraDX (HDX) | TTD 0.07159 | -0.28% | TTD 0.07078 | TTD 0.07842 | TTD 326,731,097 | 4,563,921,666 HDX |
| 353 |  TrueFi (TRU) | TTD 0.2429 | -0.49% | TTD 0.2414 | TTD 0.2473 | TTD 318,073,366 | 1,309,311,873 TRU |
| 354 |  QRL (QRL) | TTD 3.87 | -0.89% | TTD 3.78 | TTD 3.96 | TTD 305,558,090 | 78,925,896 QRL |
| 355 |  Automata (ATA) | TTD 0.3050 | -0.51% | TTD 0.3032 | TTD 0.3121 | TTD 304,960,858 | 1,000,000,000 ATA |
| 356 |  SUKU (SUKU) | TTD 0.2028 | 0.33% | TTD 0.2001 | TTD 0.2042 | TTD 304,206,750 | 1,500,000,000 SUKU |
| 357 |  MobileCoin (MOB) | TTD 1.20 | -1.66% | TTD 1.19 | TTD 1.25 | TTD 300,530,520 | 250,000,000 MOB |
| 358 |  Magic (MAGIC) | TTD 0.8561 | -2.1% | TTD 0.8528 | TTD 0.8772 | TTD 297,683,726 | 347,715,371 MAGIC |
| 359 |  Decentralized Social (DESO) | TTD 27.30 | 2.81% | TTD 24.95 | TTD 29.16 | TTD 295,082,501 | 10,808,492 DESO |
| 360 |  dForce (DF) | TTD 0.2940 | -0.58% | TTD 0.2923 | TTD 0.2990 | TTD 293,965,724 | 999,926,146 DF |
| 361 |  Seamless Protocol (SEAM) | TTD 2.91 | -4.5% | TTD 2.90 | TTD 3.10 | TTD 291,362,465 | 100,000,000 SEAM |
| 362 |  ECOMI (OMI) | TTD 0.001445 | 2.65% | TTD 0.001401 | TTD 0.001472 | TTD 290,595,614 | 201,123,140,706 OMI |
| 363 |  ARPA Chain (ARPA) | TTD 0.1438 | -0.62% | TTD 0.1431 | TTD 0.1461 | TTD 287,620,986 | 1,999,999,999 ARPA |
| 364 |  Nym Token (NYM) | TTD 0.2867 | 3.91% | TTD 0.2734 | TTD 0.2960 | TTD 286,702,592 | 1,000,000,000 NYM |
| 365 |  DODO (DODO) | TTD 0.2875 | -1.31% | TTD 0.2854 | TTD 0.2935 | TTD 286,362,354 | 995,989,104 DODO |
| 366 |  Boba Network (BOBA) | TTD 0.5724 | -1.28% | TTD 0.5651 | TTD 0.5833 | TTD 286,208,777 | 500,000,000 BOBA |
| 367 |  GulfCoin (GULF) | TTD 0.02817 | -0.38% | TTD 0.02799 | TTD 0.02834 | TTD 281,666,395 | 10,000,000,000 GULF |
| 368 |  Hermez Network Token (HEZ) | TTD 25.42 | 11.37% | TTD 22.00 | TTD 25.86 | TTD 281,616,641 | 11,079,535 HEZ |
| 369 |  My Neighbor Alice (ALICE) | TTD 2.78 | -3.13% | TTD 2.78 | TTD 2.99 | TTD 278,017,679 | 100,000,000 ALICE |
| 370 |  Shentu (CTK) | TTD 1.97 | 1.27% | TTD 1.93 | TTD 2.01 | TTD 278,006,727 | 140,839,891 CTK |
| 371 |  Vertex Protocol (VRTX) | TTD 0.2786 | 0.06% | TTD 0.2744 | TTD 0.2804 | TTD 277,807,540 | 996,999,999 VRTX |
| 372 |  Star Atlas (ATLAS) | TTD 0.007360 | 0.89% | TTD 0.007243 | TTD 0.007440 | TTD 264,944,711 | 35,999,809,283 ATLAS |
| 373 |  Terra Virtua Kolect (TVK) | TTD 0.2201 | -0.25% | TTD 0.2134 | TTD 0.2270 | TTD 264,132,581 | 1,200,000,000 TVK |
| 374 |  Wrapped NXM (WNXM) | TTD 400 | 3.3% | TTD 387 | TTD 411 | TTD 262,590,050 | 656,452 WNXM |
| 375 |  FUN Token (FUN) | TTD 0.02421 | 3.63% | TTD 0.02327 | TTD 0.02594 | TTD 262,471,186 | 10,843,201,660 FUN |
| 376 |  FORTH (FORTH) | TTD 17.11 | 3.46% | TTD 16.48 | TTD 17.37 | TTD 261,741,773 | 15,297,897 FORTH |
| 377 |  LUKSO (LYX) | TTD 6.10 | 0.62% | TTD 5.96 | TTD 6.37 | TTD 256,320,944 | 42,000,000 LYX |
| 378 |  Milady Meme Coin (LADYS) | TTD 0.0000002854 | -1.86% | TTD 0.0000002841 | TTD 0.0000002909 | TTD 250,883,877 | 879,211,633,727,213 LADYS |
| 379 |  PSG (PSG) | TTD 12.55 | -0.28% | TTD 12.43 | TTD 12.89 | TTD 249,663,663 | 19,890,000 PSG |
| 380 |  Elastos (ELA) | TTD 9.59 | -2.14% | TTD 9.41 | TTD 9.90 | TTD 248,847,449 | 25,961,308 ELA |
| 381 |  Perpetual Protocol (PERP) | TTD 1.65 | 0.62% | TTD 1.63 | TTD 1.72 | TTD 247,421,591 | 150,000,000 PERP |
| 382 |  ByteCoin (BCN) | TTD 0.001340 | 3.32% | TTD 0.001295 | TTD 0.001376 | TTD 247,130,749 | 184,467,440,737 BCN |
| 383 |  PolySwarm (NCT) | TTD 0.1302 | -4.51% | TTD 0.1283 | TTD 0.1409 | TTD 245,546,799 | 1,885,913,075 NCT |
| 384 |  Wrapped Centrifuge (WCFG) | TTD 1.22 | 1.69% | TTD 1.19 | TTD 1.24 | TTD 244,987,883 | 201,333,373 WCFG |
| 385 |  Everscale (EVER) | TTD 0.1173 | -10.38% | TTD 0.1138 | TTD 0.1370 | TTD 243,524,676 | 2,076,282,480 EVER |
| 386 |  DAO Maker (DAO) | TTD 0.8641 | 2.03% | TTD 0.8390 | TTD 0.8794 | TTD 242,643,673 | 280,800,000 DAO |
| 387 |  Hegic (HEGIC) | TTD 0.2230 | -1.11% | TTD 0.2135 | TTD 0.2414 | TTD 240,336,900 | 1,077,684,725 HEGIC |
| 388 |  DEAPCOIN (DEP) | TTD 0.008005 | -0.99% | TTD 0.007908 | TTD 0.008178 | TTD 240,137,002 | 30,000,000,000 DEP |
| 389 |  Agoras Token (AGRS) | TTD 5.68 | 1.61% | TTD 5.14 | TTD 6.92 | TTD 238,733,528 | 42,000,000 AGRS |
| 390 |  Acala (ACA) | TTD 0.2001 | 1.4% | TTD 0.1955 | TTD 0.2167 | TTD 237,357,330 | 1,186,266,090 ACA |
| 391 |  Gains Network (GNS) | TTD 7.88 | 0.42% | TTD 7.79 | TTD 8.01 | TTD 235,359,334 | 29,865,517 GNS |
| 392 |  Synapse (SYN) | TTD 1.12 | 3.8% | TTD 1.06 | TTD 1.19 | TTD 231,068,173 | 207,136,906 SYN |
| 393 |  FC Porto (PORTO) | TTD 5.76 | 0.86% | TTD 5.69 | TTD 5.93 | TTD 230,347,677 | 40,000,000 PORTO |
| 394 |  ThunderCore (TT) | TTD 0.01866 | -1.96% | TTD 0.01866 | TTD 0.01912 | TTD 228,609,804 | 12,251,011,290 TT |
| 395 |  Lazio Fan Token (LAZIO) | TTD 5.67 | 0.46% | TTD 5.62 | TTD 5.79 | TTD 226,688,374 | 40,000,000 LAZIO |
| 396 |  ParaSwap (PSP) | TTD 0.1251 | 0.74% | TTD 0.1235 | TTD 0.1259 | TTD 225,173,694 | 1,800,000,000 PSP |
| 397 |  DEXTools (DEXT) | TTD 1.87 | 1.75% | TTD 1.82 | TTD 2.14 | TTD 225,030,427 | 120,551,255 DEXT |
| 398 |  Radiant Capital (RDNT) | TTD 0.1574 | -0.43% | TTD 0.1564 | TTD 0.1604 | TTD 224,652,480 | 1,426,941,041 RDNT |
| 399 |  Electroneum (ETN) | TTD 0.01246 | 0.41% | TTD 0.01183 | TTD 0.01256 | TTD 223,965,473 | 17,979,817,604 ETN |
| 400 |  SysCoin (SYS) | TTD 0.2735 | -0.54% | TTD 0.2714 | TTD 0.2781 | TTD 223,843,108 | 818,412,585 SYS |
