| # | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
| 301 |  Lisk (LSK) | TTD 6.13 | 3.83% | TTD 5.83 | TTD 6.25 | TTD 887,113,987 | 144,814,976 LSK |
| 302 |  STASIS EURS (EURS) | TTD 7.09 | 0.81% | TTD 6.99 | TTD 7.11 | TTD 880,229,148 | 124,125,940 EURS |
| 303 |  KNC (KNC) | TTD 3.59 | 2.05% | TTD 3.49 | TTD 3.67 | TTD 861,105,277 | 239,610,972 KNC |
| 304 |  Ergo (ERG) | TTD 10.83 | 8.42% | TTD 9.98 | TTD 10.96 | TTD 860,483,671 | 79,426,722 ERG |
| 305 |  TerraClassicUSD (USTC) | TTD 0.1082 | 2.71% | TTD 0.1041 | TTD 0.1103 | TTD 852,390,661 | 7,875,551,811 USTC |
| 306 |  Bloktopia (BLOK) | TTD 0.004256 | 13.04% | TTD 0.003712 | TTD 0.004433 | TTD 849,543,293 | 199,591,316,350 BLOK |
| 307 |  Adventure Gold (AGLD) | TTD 10.90 | 3.51% | TTD 9.95 | TTD 11.39 | TTD 842,751,121 | 77,310,001 AGLD |
| 308 |  LimeWire Token (LMWR) | TTD 1.33 | 8.35% | TTD 1.21 | TTD 1.41 | TTD 839,994,929 | 633,045,269 LMWR |
| 309 |  Symbol (XYM) | TTD 0.09302 | 0.26% | TTD 0.08948 | TTD 0.09689 | TTD 837,207,292 | 8,999,999,999 XYM |
| 310 |  dKargo (DKA) | TTD 0.1672 | -4.44% | TTD 0.1635 | TTD 0.1754 | TTD 835,766,676 | 5,000,000,000 DKA |
| 311 |  Dent (DENT) | TTD 0.008303 | 1.47% | TTD 0.008141 | TTD 0.008590 | TTD 830,314,551 | 99,999,999,999 DENT |
| 312 |  DIMO (DIMO) | TTD 0.8280 | 8.22% | TTD 0.7510 | TTD 0.8676 | TTD 827,995,533 | 1,000,000,000 DIMO |
| 313 |  Highstreet (HIGH) | TTD 8.28 | 2.51% | TTD 8.00 | TTD 8.57 | TTD 827,663,427 | 100,000,000 HIGH |
| 314 |  Keep Network (KEEP) | TTD 0.8230 | 1.51% | TTD 0.8107 | TTD 0.8371 | TTD 822,923,969 | 999,848,780 KEEP |
| 315 |  Euler (EUL) | TTD 29.72 | 0.24% | TTD 28.04 | TTD 33.22 | TTD 807,840,470 | 27,182,818 EUL |
| 316 |  Moonriver (MOVR) | TTD 67.56 | 3.17% | TTD 64.92 | TTD 69.28 | TTD 791,988,374 | 11,723,527 MOVR |
| 317 |  Request Network (REQ) | TTD 0.7919 | 2.78% | TTD 0.7658 | TTD 0.8139 | TTD 791,541,068 | 999,514,641 REQ |
| 318 |  Function X (FX) | TTD 0.9684 | 2.29% | TTD 0.9467 | TTD 1.00 | TTD 770,491,630 | 795,623,908 FX |
| 319 |  Automata (ATA) | TTD 0.7629 | 3.69% | TTD 0.7309 | TTD 0.7826 | TTD 762,933,720 | 1,000,000,000 ATA |
| 320 |  Mines of Dalarnia (DAR) | TTD 0.9488 | - | TTD 0.9149 | TTD 0.9826 | TTD 759,007,200 | 800,000,000 DAR |
| 321 |  Pundi X (PUNDIX) | TTD 2.93 | 1.69% | TTD 2.84 | TTD 3.01 | TTD 758,276,527 | 258,394,551 PUNDIX |
| 322 |  Assemble Protocol (ASM) | TTD 0.5053 | 4.63% | TTD 0.4660 | TTD 0.5199 | TTD 757,922,904 | 1,500,000,000 ASM |
| 323 |  Secret (SCRT) | TTD 2.40 | 2.62% | TTD 2.31 | TTD 2.49 | TTD 755,295,689 | 314,914,669 SCRT |
| 324 |  Tokenlon (LON) | TTD 5.34 | 0.81% | TTD 5.29 | TTD 5.39 | TTD 750,373,330 | 140,451,028 LON |
| 325 |  Steem (STEEM) | TTD 1.60 | 12.46% | TTD 1.40 | TTD 1.69 | TTD 744,977,474 | 466,240,946 STEEM |
| 326 |  Radworks (RAD) | TTD 7.45 | 1.71% | TTD 7.16 | TTD 7.64 | TTD 744,511,260 | 99,998,581 RAD |
| 327 |  Synapse (SYN) | TTD 3.33 | -2.19% | TTD 3.33 | TTD 3.53 | TTD 738,424,633 | 221,476,106 SYN |
| 328 |  Orchid Protocol (OXT) | TTD 0.7298 | 0.36% | TTD 0.7109 | TTD 0.7507 | TTD 729,849,620 | 1,000,000,000 OXT |
| 329 |  Propy (PRO) | TTD 7.23 | -0.68% | TTD 7.01 | TTD 7.44 | TTD 722,954,358 | 100,000,000 PRO |
| 330 |  PirateCash (PIRATE) | TTD 0.7183 | -6.85% | TTD 0.7075 | TTD 0.8403 | TTD 717,866,089 | 999,331,787 PIRATE |
| 331 |  DODO (DODO) | TTD 0.7206 | -1.95% | TTD 0.7156 | TTD 0.7680 | TTD 717,711,428 | 995,989,104 DODO |
| 332 |  Forta (FORT) | TTD 0.7150 | 5.39% | TTD 0.6607 | TTD 0.7468 | TTD 714,957,675 | 1,000,000,000 FORT |
| 333 |  Prometeus (PROM) | TTD 36.44 | 2.58% | TTD 34.83 | TTD 38.14 | TTD 701,426,833 | 19,250,000 PROM |
| 334 |  BENQI (QI) | TTD 0.09626 | 3.42% | TTD 0.09248 | TTD 0.09902 | TTD 693,096,797 | 7,200,000,000 QI |
| 335 |  Energy Web Token (EWT) | TTD 8.53 | 1.04% | TTD 8.17 | TTD 9.08 | TTD 691,640,086 | 81,128,163 EWT |
| 336 |  DIA (DIA) | TTD 4.08 | 2.64% | TTD 3.93 | TTD 4.19 | TTD 687,905,228 | 168,732,590 DIA |
| 337 |  Bounce (AUCTION) | TTD 89.39 | 2.01% | TTD 86.00 | TTD 91.15 | TTD 682,976,608 | 7,640,700 AUCTION |
| 338 |  Wise Token (WISE) | TTD 1.32 | 6.02% | TTD 1.24 | TTD 1.50 | TTD 680,177,071 | 514,451,320 WISE |
| 339 |  Orion Protocol (ORN) | TTD 7.28 | -6.28% | TTD 6.91 | TTD 7.80 | TTD 676,689,264 | 92,973,062 ORN |
| 340 |  ARK (ARK) | TTD 3.62 | 4.58% | TTD 3.40 | TTD 3.71 | TTD 675,209,552 | 186,279,260 ARK |
| 341 |  MovieBloc (MBL) | TTD 0.02242 | 1.66% | TTD 0.02155 | TTD 0.02316 | TTD 672,516,418 | 30,000,000,000 MBL |
| 342 |  Medibloc (MED) | TTD 0.06754 | 1.04% | TTD 0.06679 | TTD 0.06889 | TTD 662,094,436 | 9,803,056,656 MED |
| 343 |  WINk (WIN) | TTD 0.0006630 | 3.89% | TTD 0.0006369 | TTD 0.0006761 | TTD 658,812,374 | 993,701,859,243 WIN |
| 344 |  Boba Network (BOBA) | TTD 1.32 | 6.63% | TTD 1.23 | TTD 1.33 | TTD 658,358,454 | 500,000,000 BOBA |
| 345 |  Perpetual Protocol (PERP) | TTD 4.39 | 0.73% | TTD 4.34 | TTD 4.58 | TTD 657,998,644 | 150,000,000 PERP |
| 346 |  DAO Maker (DAO) | TTD 2.34 | 6.12% | TTD 2.17 | TTD 2.55 | TTD 657,485,460 | 280,800,000 DAO |
| 347 |  Terra Virtua Kolect (TVK) | TTD 0.5478 | 0.93% | TTD 0.5290 | TTD 0.5706 | TTD 657,378,914 | 1,200,000,000 TVK |
| 348 |  Bone ShibaSwap (BONE) | TTD 2.62 | 5.57% | TTD 2.45 | TTD 2.70 | TTD 654,629,302 | 249,929,817 BONE |
| 349 |  Shping Coin (SHPING) | TTD 0.06513 | 21.2% | TTD 0.05227 | TTD 0.06844 | TTD 651,255,285 | 10,000,000,000 SHPING |
| 350 |  SuperRare (RARE) | TTD 0.6416 | 3.11% | TTD 0.6173 | TTD 0.6644 | TTD 641,581,074 | 1,000,000,000 RARE |
| 351 |  My Neighbor Alice (ALICE) | TTD 6.97 | 3.37% | TTD 6.73 | TTD 7.13 | TTD 641,549,609 | 92,000,000 ALICE |
| 352 |  Star Atlas (ATLAS) | TTD 0.01770 | 2.12% | TTD 0.01687 | TTD 0.01861 | TTD 637,090,713 | 35,999,947,277 ATLAS |
| 353 |  Locus Chain (LOCUS) | TTD 0.08962 | -1.12% | TTD 0.08360 | TTD 0.09961 | TTD 627,332,503 | 7,000,000,000 LOCUS |
| 354 |  BiLira (TRYB) | TTD 0.1780 | -6.38% | TTD 0.002032 | TTD 0.5567 | TTD 625,529,054 | 3,513,837,056 TRYB |
| 355 |  Braintrust (BTRST) | TTD 2.50 | 3.36% | TTD 2.37 | TTD 2.72 | TTD 625,164,413 | 250,000,000 BTRST |
| 356 |  Euro Coin (EURC) | TTD 7.09 | 0.85% | TTD 6.99 | TTD 7.13 | TTD 620,660,532 | 87,515,544 EURC |
| 357 |  Acala (ACA) | TTD 0.5268 | 2.77% | TTD 0.5064 | TTD 0.5491 | TTD 608,160,760 | 1,154,476,599 ACA |
| 358 |  TrueFi (TRU) | TTD 0.4691 | 2.66% | TTD 0.4493 | TTD 0.4806 | TTD 601,927,583 | 1,283,173,672 TRU |
| 359 |  SUKU (SUKU) | TTD 0.3992 | -0.17% | TTD 0.3897 | TTD 0.4120 | TTD 598,734,698 | 1,500,000,000 SUKU |
| 360 |  Santos FC Fan Token (SANTOS) | TTD 19.73 | 1.7% | TTD 19.34 | TTD 20.18 | TTD 591,754,793 | 30,000,000 SANTOS |
| 361 |  Ardor (ARDR) | TTD 0.5887 | 0.86% | TTD 0.5503 | TTD 0.5978 | TTD 587,821,624 | 998,466,231 ARDR |
| 362 |  Mango protocol (MNGO) | TTD 0.1172 | -2.81% | TTD 0.1166 | TTD 0.1213 | TTD 586,197,383 | 4,999,998,808 MNGO |
| 363 |  Dusk Network (DUSK) | TTD 1.16 | 0.19% | TTD 1.14 | TTD 1.22 | TTD 581,204,606 | 500,000,000 DUSK |
| 364 |  H2O Dao (H2O) | TTD 0.5771 | 2.51% | TTD 0.5420 | TTD 0.6103 | TTD 577,133,705 | 1,000,000,000 H2O |
| 365 |  ARPA Chain (ARPA) | TTD 0.2882 | 1.32% | TTD 0.2815 | TTD 0.2960 | TTD 576,470,245 | 1,999,999,999 ARPA |
| 366 |  RIF Token (RIF) | TTD 0.5761 | -1.53% | TTD 0.5712 | TTD 0.6093 | TTD 576,117,557 | 1,000,000,000 RIF |
| 367 |  Solend (SLND) | TTD 5.75 | 4.69% | TTD 5.36 | TTD 5.75 | TTD 574,730,566 | 99,999,944 SLND |
| 368 |  Shentu (CTK) | TTD 4.07 | -0.02% | TTD 3.90 | TTD 4.29 | TTD 572,668,432 | 140,839,891 CTK |
| 369 |  SaucerSwap (SAUCE) | TTD 0.7095 | 4.73% | TTD 0.6741 | TTD 0.7456 | TTD 570,814,713 | 804,574,919 SAUCE |
| 370 |  Huobi Token (HT) | TTD 5.15 | 0.27% | TTD 5.02 | TTD 5.27 | TTD 563,658,108 | 109,395,689 HT |
| 371 |  Gods Unchained (GODS) | TTD 1.12 | 3.01% | TTD 1.08 | TTD 1.13 | TTD 557,635,664 | 500,000,000 GODS |
| 372 |  Bancor Network Token (BNT) | TTD 4.68 | 3.22% | TTD 4.52 | TTD 4.87 | TTD 554,353,107 | 118,413,154 BNT |
| 373 |  dForce (DF) | TTD 0.5533 | 1.55% | TTD 0.5429 | TTD 0.5728 | TTD 553,280,962 | 999,926,146 DF |
| 374 |  Badger DAO (BADGER) | TTD 26.30 | -1.22% | TTD 26.01 | TTD 27.25 | TTD 552,401,008 | 21,000,000 BADGER |
| 375 |  Pax Dollar (USDP) | TTD 6.78 | 0.01% | TTD 6.77 | TTD 6.79 | TTD 538,763,553 | 79,444,771 USDP |
| 376 |  LUKSO (LYX) | TTD 12.83 | 5.94% | TTD 12.05 | TTD 13.25 | TTD 538,745,974 | 42,000,000 LYX |
| 377 |  Ultra (ULTRA) | TTD 0.5249 | 2.5% | TTD 0.4679 | TTD 0.5423 | TTD 530,731,976 | 1,011,169,805 ULTRA |
| 378 |  Vertex Protocol (VRTX) | TTD 0.5250 | -1.39% | TTD 0.5210 | TTD 0.5345 | TTD 525,032,937 | 1,000,000,000 VRTX |
| 379 |  Metal (MTL) | TTD 7.85 | 2.65% | TTD 7.53 | TTD 8.01 | TTD 522,728,767 | 66,588,888 MTL |
| 380 |  PolySwarm (NCT) | TTD 0.2760 | 1.39% | TTD 0.2519 | TTD 0.3100 | TTD 520,551,799 | 1,885,913,075 NCT |
| 381 |  SysCoin (SYS) | TTD 0.6460 | 1.51% | TTD 0.6295 | TTD 0.6658 | TTD 519,241,786 | 803,764,544 SYS |
| 382 |  Telos (TLOS) | TTD 1.13 | 1.13% | TTD 1.11 | TTD 1.15 | TTD 516,107,900 | 457,390,163 TLOS |
| 383 |  Wrapped NXM (WNXM) | TTD 490 | 4.57% | TTD 464 | TTD 506 | TTD 507,517,510 | 1,036,244 WNXM |
| 384 |  Loom Network (LOOM) | TTD 0.3811 | 1.35% | TTD 0.3637 | TTD 0.3940 | TTD 495,433,621 | 1,300,000,000 LOOM |
| 385 |  SAI (SAI) | TTD 182 | 5.72% | TTD 184 | TTD 171 | TTD 487,590,644 | 2,685,720 SAI |
| 386 |  MOBOX (MBOX) | TTD 1.02 | 0.13% | TTD 1.00 | TTD 1.07 | TTD 484,942,217 | 474,409,239 MBOX |
| 387 |  Seamless Protocol (SEAM) | TTD 4.85 | 0.49% | TTD 4.76 | TTD 4.96 | TTD 484,544,775 | 100,000,000 SEAM |
| 388 |  Zeon Network (ZEON) | TTD 0.009640 | 4.45% | TTD 0.009223 | TTD 0.009737 | TTD 481,993,555 | 50,000,000,000 ZEON |
| 389 |  Nym Token (NYM) | TTD 0.4813 | -4.78% | TTD 0.4272 | TTD 0.5153 | TTD 481,291,108 | 1,000,000,000 NYM |
| 390 |  HUNT (HUNT) | TTD 2.42 | 4.76% | TTD 2.22 | TTD 2.53 | TTD 480,990,764 | 198,912,688 HUNT |
| 391 |  SafeMoon V2 (SFM) | TTD 0.0008619 | 94.19% | TTD 0.0003999 | TTD 0.0009223 | TTD 478,995,585 | 555,732,272,929 SFM |
| 392 |  Radiant Capital (RDNT) | TTD 0.3348 | 1.9% | TTD 0.3267 | TTD 0.3456 | TTD 478,246,764 | 1,428,248,807 RDNT |
| 393 |  QuarkChain (QKC) | TTD 0.06660 | 1.52% | TTD 0.06363 | TTD 0.06801 | TTD 471,785,505 | 7,083,967,413 QKC |
| 394 |  AXEL (AXEL) | TTD 0.5844 | 13.78% | TTD 0.4990 | TTD 0.5883 | TTD 469,208,377 | 802,951,300 AXEL |
| 395 |  FORTH (FORTH) | TTD 30.45 | 3.4% | TTD 29.28 | TTD 31.20 | TTD 465,825,109 | 15,297,897 FORTH |
| 396 |  SX Network (SX) | TTD 0.4636 | 6.98% | TTD 0.4286 | TTD 0.4719 | TTD 463,618,648 | 1,000,000,000 SX |
| 397 |  PARSIQ (PRQ) | TTD 1.48 | -2.39% | TTD 1.45 | TTD 1.55 | TTD 459,187,436 | 310,256,872 PRQ |
| 398 |  StormX (STMX) | TTD 0.03639 | 2.01% | TTD 0.03513 | TTD 0.03703 | TTD 454,840,656 | 12,500,000,000 STMX |
| 399 |  Alien Worlds (TLM) | TTD 0.06892 | 2.61% | TTD 0.06696 | TTD 0.07126 | TTD 454,483,990 | 6,593,943,382 TLM |
| 400 | ![Phoenix Global [v2] (PHB) Logo](/logos_small/PHB.png) Phoenix Global [v2] (PHB) | TTD 8.40 | 0.67% | TTD 8.26 | TTD 8.75 | TTD 452,341,651 | 53,818,568 PHB |