| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 301 |  Bone ShibaSwap (BONE) | TTD 2.15 | 1.13% | TTD 2.06 | TTD 2.26 | TTD 537,047,157 | 249,927,631 BONE |
| 302 |  DIA (DIA) | TTD 3.18 | 1.07% | TTD 3.07 | TTD 3.31 | TTD 535,932,215 | 168,732,590 DIA |
| 303 |  TerraClassicUSD (USTC) | TTD 0.08754 | 2.4% | TTD 0.08357 | TTD 0.09065 | TTD 533,635,969 | 6,095,852,353 USTC |
| 304 |  ARK (ARK) | TTD 2.81 | 0.36% | TTD 2.71 | TTD 2.89 | TTD 529,437,186 | 188,735,520 ARK |
| 305 |  XPLA (XPLA) | TTD 0.2620 | -3.06% | TTD 0.2592 | TTD 0.2771 | TTD 523,978,648 | 1,999,926,089 XPLA |
| 306 |  Lisk (LSK) | TTD 3.58 | 1.36% | TTD 3.42 | TTD 3.67 | TTD 518,821,940 | 144,814,976 LSK |
| 307 |  Santos FC Fan Token (SANTOS) | TTD 17.13 | -1.11% | TTD 16.68 | TTD 17.63 | TTD 513,843,397 | 30,000,000 SANTOS |
| 308 |  Hashflow (HFT) | TTD 0.5099 | 2.74% | TTD 0.4763 | TTD 0.5246 | TTD 509,896,279 | 1,000,000,000 HFT |
| 309 |  Vow (VOW) | TTD 0.4400 | -3.61% | TTD 0.4351 | TTD 0.4630 | TTD 502,884,619 | 1,142,857,140 VOW |
| 310 |  Cartesi (CTSI) | TTD 0.5010 | 2.76% | TTD 0.4721 | TTD 0.5151 | TTD 500,958,185 | 1,000,000,000 CTSI |
| 311 |  Smooth Love Potion (SLP) | TTD 0.01212 | 1.66% | TTD 0.01166 | TTD 0.01278 | TTD 498,977,008 | 41,157,221,671 SLP |
| 312 |  Hooked Protocol (HOOK) | TTD 0.9946 | 0.52% | TTD 0.9435 | TTD 1.04 | TTD 497,298,535 | 500,000,000 HOOK |
| 313 |  Medibloc (MED) | TTD 0.05012 | 1.92% | TTD 0.04826 | TTD 0.06419 | TTD 491,362,649 | 9,803,056,656 MED |
| 314 |  Stader (SD) | TTD 3.26 | -1.17% | TTD 3.12 | TTD 3.41 | TTD 488,277,034 | 150,000,000 SD |
| 315 |  Steem (STEEM) | TTD 1.03 | 1.43% | TTD 0.9973 | TTD 1.05 | TTD 488,262,224 | 472,634,749 STEEM |
| 316 |  Secret (SCRT) | TTD 1.51 | -1.35% | TTD 1.44 | TTD 1.56 | TTD 488,026,919 | 324,004,135 SCRT |
| 317 |  Zeon Network (ZEON) | TTD 0.009752 | -0.34% | TTD 0.009690 | TTD 0.009915 | TTD 487,614,445 | 50,000,000,000 ZEON |
| 318 |  MovieBloc (MBL) | TTD 0.01624 | 2.91% | TTD 0.01574 | TTD 0.01680 | TTD 487,228,015 | 30,000,000,000 MBL |
| 319 |  DIMO (DIMO) | TTD 0.4854 | 4.98% | TTD 0.4572 | TTD 0.5155 | TTD 485,399,040 | 1,000,000,000 DIMO |
| 320 |  Wise Token (WISE) | TTD 0.9247 | -10.99% | TTD 0.8730 | TTD 1.10 | TTD 482,080,436 | 521,336,263 WISE |
| 321 |  PirateCash (PIRATE) | TTD 0.4842 | -0.83% | TTD 0.4437 | TTD 0.4929 | TTD 477,725,997 | 986,670,375 PIRATE |
| 322 |  Braintrust (BTRST) | TTD 1.90 | - | TTD 1.84 | TTD 1.90 | TTD 475,715,438 | 250,000,000 BTRST |
| 323 |  Pax Dollar (USDP) | TTD 6.77 | -0.03% | TTD 6.76 | TTD 6.77 | TTD 474,607,464 | 70,111,880 USDP |
| 324 |  AERGO (AERGO) | TTD 0.9441 | -1.06% | TTD 0.9238 | TTD 0.9803 | TTD 472,032,411 | 500,000,000 AERGO |
| 325 |  Metal (MTL) | TTD 5.57 | 1.09% | TTD 5.37 | TTD 5.74 | TTD 471,731,068 | 84,646,958 MTL |
| 326 |  Forta (FORT) | TTD 0.4659 | 2.99% | TTD 0.4524 | TTD 0.4821 | TTD 465,896,400 | 1,000,000,000 FORT |
| 327 |  CorgiAI (CORGIAI) | TTD 0.001247 | -3.91% | TTD 0.001216 | TTD 0.001301 | TTD 464,590,001 | 372,459,723,998 CORGIAI |
| 328 |  Ultra (ULTRA) | TTD 0.4590 | 0.75% | TTD 0.4517 | TTD 0.4822 | TTD 464,124,626 | 1,011,169,805 ULTRA |
| 329 |  Ergo (ERG) | TTD 5.59 | 6.82% | TTD 5.21 | TTD 5.63 | TTD 452,003,891 | 80,803,347 ERG |
| 330 |  MiL.k (MLK) | TTD 1.15 | 1.32% | TTD 1.12 | TTD 1.18 | TTD 449,435,156 | 391,253,062 MLK |
| 331 |  Shping Coin (SHPING) | TTD 0.04481 | -1.68% | TTD 0.04357 | TTD 0.04633 | TTD 448,086,691 | 10,000,000,000 SHPING |
| 332 |  Bloktopia (BLOK) | TTD 0.002238 | 1.44% | TTD 0.002183 | TTD 0.002239 | TTD 446,650,626 | 199,591,316,350 BLOK |
| 333 |  Highstreet (HIGH) | TTD 4.40 | -2.98% | TTD 4.29 | TTD 4.67 | TTD 440,174,287 | 100,000,000 HIGH |
| 334 |  Orchid Protocol (OXT) | TTD 0.4382 | 0.01% | TTD 0.4224 | TTD 0.4550 | TTD 438,172,232 | 1,000,000,000 OXT |
| 335 |  SuperRare (RARE) | TTD 0.4354 | 3.2% | TTD 0.4138 | TTD 0.4476 | TTD 435,421,595 | 1,000,000,000 RARE |
| 336 |  Coin98 (C98) | TTD 0.4335 | 3.73% | TTD 0.4118 | TTD 0.4477 | TTD 433,475,469 | 1,000,000,000 C98 |
| 337 |  LimeWire Token (LMWR) | TTD 0.6681 | 2.05% | TTD 0.6354 | TTD 0.7546 | TTD 422,935,395 | 633,045,269 LMWR |
| 338 |  Vulcan Forged (PYR) | TTD 8.39 | 3.49% | TTD 7.97 | TTD 8.70 | TTD 419,489,631 | 50,000,000 PYR |
| 339 |  HydraDX (HDX) | TTD 0.09182 | 6.52% | TTD 0.08539 | TTD 0.09548 | TTD 419,081,789 | 4,563,921,719 HDX |
| 340 |  Magic (MAGIC) | TTD 1.13 | 4.44% | TTD 1.07 | TTD 1.19 | TTD 418,528,672 | 369,498,491 MAGIC |
| 341 |  BENQI (QI) | TTD 0.05723 | 2.06% | TTD 0.05522 | TTD 0.05934 | TTD 412,086,287 | 7,200,000,000 QI |
| 342 |  ALI (ALI) | TTD 0.04151 | 1% | TTD 0.04101 | TTD 0.04283 | TTD 409,712,836 | 9,870,903,732 ALI |
| 343 |  Automata (ATA) | TTD 0.4068 | 2.8% | TTD 0.3868 | TTD 0.4189 | TTD 406,847,864 | 1,000,000,000 ATA |
| 344 |  WINk (WIN) | TTD 0.0003944 | 0.32% | TTD 0.0003894 | TTD 0.0004107 | TTD 391,868,083 | 993,701,859,243 WIN |
| 345 |  Multichain (MULTI) | TTD 3.90 | -0.52% | TTD 3.79 | TTD 4.02 | TTD 390,052,793 | 100,000,000 MULTI |
| 346 |  RIF Token (RIF) | TTD 0.3859 | 3.09% | TTD 0.3650 | TTD 0.3934 | TTD 385,896,381 | 1,000,000,000 RIF |
| 347 |  SmarDex (SDEX) | TTD 0.03832 | 0.83% | TTD 0.03782 | TTD 0.03899 | TTD 382,372,031 | 9,979,288,762 SDEX |
| 348 |  Euro Tether (EURT) | TTD 7.60 | 0.22% | TTD 7.55 | TTD 7.61 | TTD 380,019,904 | 50,001,660 EURT |
| 349 |  TrueFi (TRU) | TTD 0.2918 | 4.14% | TTD 0.2770 | TTD 0.3037 | TTD 379,470,491 | 1,300,311,872 TRU |
| 350 |  Victoria (VR) | TTD 0.02247 | 4.12% | TTD 0.02083 | TTD 0.02276 | TTD 377,526,606 | 16,800,000,000 VR |
| 351 |  QuarkChain (QKC) | TTD 0.05243 | 1.44% | TTD 0.05127 | TTD 0.05380 | TTD 373,414,055 | 7,122,303,080 QKC |
| 352 |  FUN Token (FUN) | TTD 0.03412 | -4.27% | TTD 0.03385 | TTD 0.03650 | TTD 369,926,279 | 10,843,201,660 FUN |
| 353 |  Concordium (CCD) | TTD 0.02606 | -0.8% | TTD 0.02533 | TTD 0.02639 | TTD 362,515,885 | 13,913,304,928 CCD |
| 354 |  DODO (DODO) | TTD 0.3609 | 3.09% | TTD 0.3453 | TTD 0.3792 | TTD 359,468,780 | 995,989,104 DODO |
| 355 |  Chintai (CHEX) | TTD 1.31 | 1.26% | TTD 1.26 | TTD 1.41 | TTD 353,274,877 | 269,744,678 CHEX |
| 356 |  HUNT (HUNT) | TTD 1.77 | 1.2% | TTD 1.69 | TTD 1.79 | TTD 351,739,322 | 198,912,688 HUNT |
| 357 |  Decentralized Social (DESO) | TTD 32.53 | 2.9% | TTD 31.01 | TTD 33.04 | TTD 351,573,624 | 10,808,492 DESO |
| 358 |  SAI (SAI) | TTD 131 | -1.47% | TTD 139 | TTD 125 | TTD 351,494,699 | 2,683,599 SAI |
| 359 |  ARPA Chain (ARPA) | TTD 0.1737 | 3.39% | TTD 0.1654 | TTD 0.1774 | TTD 347,473,932 | 1,999,999,999 ARPA |
| 360 |  PSG (PSG) | TTD 17.37 | -1.86% | TTD 16.89 | TTD 17.78 | TTD 345,537,808 | 19,890,000 PSG |
| 361 |  dForce (DF) | TTD 0.3450 | 4.43% | TTD 0.3256 | TTD 0.3601 | TTD 345,021,651 | 999,926,146 DF |
| 362 |  Seamless Protocol (SEAM) | TTD 3.43 | 0.04% | TTD 3.32 | TTD 3.46 | TTD 342,853,703 | 100,000,000 SEAM |
| 363 |  Agoras Token (AGRS) | TTD 8.16 | 7.76% | TTD 7.56 | TTD 8.81 | TTD 342,715,511 | 42,000,000 AGRS |
| 364 |  Boba Network (BOBA) | TTD 0.6835 | -8.73% | TTD 0.6746 | TTD 0.7493 | TTD 341,754,641 | 500,000,000 BOBA |
| 365 |  My Neighbor Alice (ALICE) | TTD 3.34 | 2.09% | TTD 3.16 | TTD 3.52 | TTD 333,935,105 | 100,000,000 ALICE |
| 366 |  SUKU (SUKU) | TTD 0.2214 | 2.19% | TTD 0.2153 | TTD 0.2302 | TTD 332,154,338 | 1,500,000,000 SUKU |
| 367 |  Shentu (CTK) | TTD 2.35 | 0.39% | TTD 2.27 | TTD 2.43 | TTD 330,887,546 | 140,839,891 CTK |
| 368 |  Star Atlas (ATLAS) | TTD 0.009175 | 0.77% | TTD 0.009098 | TTD 0.009483 | TTD 330,294,307 | 35,999,815,505 ATLAS |
| 369 |  Ampleforth (AMPL) | TTD 7.92 | 2.4% | TTD 7.63 | TTD 8.30 | TTD 325,272,188 | 41,054,442 AMPL |
| 370 |  Synapse (SYN) | TTD 1.56 | 3.19% | TTD 1.47 | TTD 1.61 | TTD 322,440,574 | 206,947,821 SYN |
| 371 |  Milady Meme Coin (LADYS) | TTD 0.0000003655 | 5.74% | TTD 0.0000003456 | TTD 0.0000003948 | TTD 321,326,655 | 879,211,633,727,213 LADYS |
| 372 |  StormX (STMX) | TTD 0.02558 | -1% | TTD 0.02493 | TTD 0.02629 | TTD 319,726,483 | 12,500,000,000 STMX |
| 373 |  MobileCoin (MOB) | TTD 1.27 | 0.25% | TTD 1.24 | TTD 1.28 | TTD 316,962,898 | 250,000,000 MOB |
| 374 |  Nym Token (NYM) | TTD 0.3063 | -0.74% | TTD 0.3002 | TTD 0.3181 | TTD 306,267,231 | 1,000,000,000 NYM |
| 375 |  Dusk Network (DUSK) | TTD 0.6014 | 2.56% | TTD 0.5742 | TTD 0.6192 | TTD 300,705,823 | 500,000,000 DUSK |
| 376 |  FC Porto (PORTO) | TTD 7.37 | 0.94% | TTD 7.14 | TTD 7.54 | TTD 294,918,428 | 40,000,000 PORTO |
| 377 |  DappRadar (RADAR) | TTD 0.02933 | 26.15% | TTD 0.02319 | TTD 0.03198 | TTD 293,290,052 | 10,000,000,000 RADAR |
| 378 |  DAO Maker (DAO) | TTD 1.04 | 0.48% | TTD 1.01 | TTD 1.06 | TTD 291,232,117 | 280,800,000 DAO |
| 379 |  Terra Virtua Kolect (TVK) | TTD 0.2407 | -1.85% | TTD 0.2347 | TTD 0.2613 | TTD 288,882,855 | 1,200,000,000 TVK |
| 380 |  Perpetual Protocol (PERP) | TTD 1.92 | 2.77% | TTD 1.82 | TTD 2.00 | TTD 288,469,805 | 150,000,000 PERP |
| 381 |  SysCoin (SYS) | TTD 0.3526 | 3.15% | TTD 0.3368 | TTD 0.3616 | TTD 288,091,928 | 817,007,209 SYS |
| 382 |  Gains Network (GNS) | TTD 9.45 | 2.31% | TTD 9.06 | TTD 9.76 | TTD 285,641,056 | 30,239,682 GNS |
| 383 |  Lazio Fan Token (LAZIO) | TTD 7.13 | -0.28% | TTD 6.97 | TTD 7.37 | TTD 285,276,803 | 40,000,000 LAZIO |
| 384 |  GulfCoin (GULF) | TTD 0.02849 | -0.15% | TTD 0.02846 | TTD 0.02855 | TTD 284,854,199 | 10,000,000,000 GULF |
| 385 |  Everscale (EVER) | TTD 0.1354 | 1.64% | TTD 0.1332 | TTD 0.1359 | TTD 281,120,486 | 2,076,282,480 EVER |
| 386 |  PolySwarm (NCT) | TTD 0.1484 | 2.67% | TTD 0.1440 | TTD 0.1502 | TTD 279,811,114 | 1,885,913,075 NCT |
| 387 |  ECOMI (OMI) | TTD 0.001377 | 0.68% | TTD 0.001342 | TTD 0.001412 | TTD 276,877,917 | 201,098,682,984 OMI |
| 388 |  LUKSO (LYX) | TTD 6.59 | 2.13% | TTD 6.44 | TTD 6.87 | TTD 276,643,614 | 42,000,000 LYX |
| 389 |  Telos (TLOS) | TTD 0.5953 | 0.99% | TTD 0.5817 | TTD 0.6038 | TTD 276,597,208 | 464,670,089 TLOS |
| 390 |  Acala (ACA) | TTD 0.2322 | 3.01% | TTD 0.2228 | TTD 0.2397 | TTD 275,602,478 | 1,186,724,319 ACA |
| 391 |  FORTH (FORTH) | TTD 17.98 | -1.89% | TTD 17.40 | TTD 18.54 | TTD 275,074,051 | 15,297,897 FORTH |
| 392 |  Alien Worlds (TLM) | TTD 0.03971 | 3.03% | TTD 0.03786 | TTD 0.04156 | TTD 265,851,321 | 6,694,047,368 TLM |
| 393 |  League of Kingdoms (LOKA) | TTD 0.5274 | 1.82% | TTD 0.5004 | TTD 0.5690 | TTD 263,683,541 | 500,000,000 LOKA |
| 394 |  Props (PROPS) | TTD 0.2196 | 1.58% | TTD 0.2143 | TTD 0.2217 | TTD 263,507,821 | 1,200,000,000 PROPS |
| 395 |  ALPINE (ALPINE) | TTD 6.48 | -1.66% | TTD 6.19 | TTD 6.75 | TTD 259,168,816 | 40,000,000 ALPINE |
| 396 |  Vertex Protocol (VRTX) | TTD 0.2580 | -2.06% | TTD 0.2574 | TTD 0.2641 | TTD 257,263,448 | 996,999,999 VRTX |
| 397 |  Radiant Capital (RDNT) | TTD 0.1796 | 2.81% | TTD 0.1698 | TTD 0.1856 | TTD 256,822,648 | 1,430,017,334 RDNT |
| 398 |  Contentos (COS) | TTD 0.02566 | 2.1% | TTD 0.02470 | TTD 0.02629 | TTD 254,054,871 | 9,900,474,904 COS |
| 399 |  Veno Finance (VNO) | TTD 0.1349 | -1.48% | TTD 0.1320 | TTD 0.1378 | TTD 253,068,017 | 1,876,061,260 VNO |
| 400 |  Wrapped NXM (WNXM) | TTD 374 | -1.22% | TTD 364 | TTD 388 | TTD 252,187,019 | 675,045 WNXM |
