| # | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
| 301 |  Lisk (LSK) | TTD 3.54 | -3.87% | TTD 3.52 | TTD 3.69 | TTD 512,601,233 | 144,814,976 LSK |
| 302 |  Pax Dollar (USDP) | TTD 6.75 | 0.03% | TTD 6.74 | TTD 6.75 | TTD 506,707,205 | 75,111,880 USDP |
| 303 |  MovieBloc (MBL) | TTD 0.01682 | -3.5% | TTD 0.01665 | TTD 0.01752 | TTD 504,579,892 | 30,000,000,000 MBL |
| 304 |  Bone ShibaSwap (BONE) | TTD 1.99 | -9.19% | TTD 1.98 | TTD 2.20 | TTD 498,464,156 | 249,929,138 BONE |
| 305 |  Propy (PRO) | TTD 4.94 | 9.53% | TTD 4.49 | TTD 5.77 | TTD 494,047,744 | 100,000,000 PRO |
| 306 |  Forta (FORT) | TTD 0.4924 | -5.07% | TTD 0.4924 | TTD 0.5815 | TTD 492,428,800 | 1,000,000,000 FORT |
| 307 |  Moonriver (MOVR) | TTD 41.42 | 0.02% | TTD 40.81 | TTD 43.09 | TTD 491,448,792 | 11,864,020 MOVR |
| 308 |  Metal (MTL) | TTD 5.79 | -0.71% | TTD 5.76 | TTD 6.04 | TTD 489,731,585 | 84,646,958 MTL |
| 309 |  Magic (MAGIC) | TTD 1.28 | -11.22% | TTD 1.27 | TTD 1.53 | TTD 481,913,556 | 377,498,491 MAGIC |
| 310 |  Medibloc (MED) | TTD 0.04906 | -2.44% | TTD 0.04894 | TTD 0.05099 | TTD 480,959,715 | 9,803,056,656 MED |
| 311 |  Braintrust (BTRST) | TTD 1.92 | -1.38% | TTD 1.88 | TTD 1.96 | TTD 480,624,000 | 250,000,000 BTRST |
| 312 |  Santos FC Fan Token (SANTOS) | TTD 16.02 | -2.11% | TTD 15.82 | TTD 16.68 | TTD 480,528,597 | 30,000,000 SANTOS |
| 313 |  Orchid Protocol (OXT) | TTD 0.4769 | -2.16% | TTD 0.4769 | TTD 0.4998 | TTD 476,904,861 | 1,000,000,000 OXT |
| 314 |  DIMO (DIMO) | TTD 0.4762 | -2.78% | TTD 0.4736 | TTD 0.4961 | TTD 476,239,360 | 1,000,000,000 DIMO |
| 315 |  Zeon Network (ZEON) | TTD 0.009426 | -1.18% | TTD 0.009425 | TTD 0.009540 | TTD 471,323,241 | 50,000,000,000 ZEON |
| 316 |  ConstitutionDAO (PEOPLE) | TTD 0.09276 | 0.55% | TTD 0.09028 | TTD 0.1099 | TTD 469,982,870 | 5,066,438,921 PEOPLE |
| 317 |  DIA (DIA) | TTD 2.78 | -1.57% | TTD 2.73 | TTD 2.87 | TTD 469,167,104 | 168,732,590 DIA |
| 318 |  Hooked Protocol (HOOK) | TTD 0.9361 | -3.33% | TTD 0.9257 | TTD 0.9760 | TTD 468,036,886 | 500,000,000 HOOK |
| 319 |  Liquity (LQTY) | TTD 4.64 | 0.99% | TTD 4.56 | TTD 4.96 | TTD 464,012,144 | 100,000,000 LQTY |
| 320 |  Smooth Love Potion (SLP) | TTD 0.01121 | -3.26% | TTD 0.01110 | TTD 0.01162 | TTD 461,453,248 | 41,157,221,671 SLP |
| 321 |  Steem (STEEM) | TTD 0.9755 | -3.63% | TTD 0.9733 | TTD 1.01 | TTD 460,679,838 | 472,271,573 STEEM |
| 322 |  Hashflow (HFT) | TTD 0.4525 | -5.13% | TTD 0.4519 | TTD 0.4807 | TTD 452,471,778 | 1,000,000,000 HFT |
| 323 |  Secret (SCRT) | TTD 1.40 | -6.93% | TTD 1.39 | TTD 1.56 | TTD 451,647,688 | 321,960,877 SCRT |
| 324 |  FUN Token (FUN) | TTD 0.04161 | 4.05% | TTD 0.03915 | TTD 0.04528 | TTD 451,222,560 | 10,843,201,660 FUN |
| 325 |  Concordium (CCD) | TTD 0.03178 | 0.25% | TTD 0.03140 | TTD 0.03201 | TTD 441,004,710 | 13,875,979,075 CCD |
| 326 |  Ergo (ERG) | TTD 5.45 | 1.54% | TTD 5.35 | TTD 5.55 | TTD 438,677,377 | 80,536,857 ERG |
| 327 |  Decentralized Social (DESO) | TTD 40.49 | -2.83% | TTD 37.88 | TTD 43.17 | TTD 437,658,946 | 10,808,492 DESO |
| 328 |  Bloktopia (BLOK) | TTD 0.002182 | -0.22% | TTD 0.002164 | TTD 0.002226 | TTD 435,551,095 | 199,591,316,350 BLOK |
| 329 |  Balancer (BAL) | TTD 6.37 | -4.55% | TTD 6.31 | TTD 6.67 | TTD 433,874,962 | 68,111,156 BAL |
| 330 |  Cartesi (CTSI) | TTD 0.4277 | -3.8% | TTD 0.4277 | TTD 0.4459 | TTD 427,677,927 | 1,000,000,000 CTSI |
| 331 |  Vulcan Forged (PYR) | TTD 8.53 | -4.62% | TTD 8.51 | TTD 9.02 | TTD 426,655,922 | 50,000,000 PYR |
| 332 |  BENQI (QI) | TTD 0.05921 | -2.9% | TTD 0.05840 | TTD 0.06217 | TTD 426,284,124 | 7,200,000,000 QI |
| 333 |  SuperRare (RARE) | TTD 0.4135 | 0.01% | TTD 0.3954 | TTD 0.4379 | TTD 413,499,647 | 1,000,000,000 RARE |
| 334 |  Multichain (MULTI) | TTD 4.13 | 16.79% | TTD 3.25 | TTD 4.72 | TTD 412,830,720 | 100,000,000 MULTI |
| 335 |  ALI (ALI) | TTD 0.04182 | -1.39% | TTD 0.03715 | TTD 0.04244 | TTD 412,773,355 | 9,870,903,732 ALI |
| 336 |  Chintai (CHEX) | TTD 1.39 | 0.66% | TTD 1.35 | TTD 1.49 | TTD 411,402,225 | 296,898,088 CHEX |
| 337 |  Synapse (SYN) | TTD 1.94 | 34.03% | TTD 1.34 | TTD 2.47 | TTD 403,924,181 | 207,841,017 SYN |
| 338 |  Automata (ATA) | TTD 0.4025 | -2.72% | TTD 0.4011 | TTD 0.4187 | TTD 402,483,995 | 1,000,000,000 ATA |
| 339 |  XPLA (XPLA) | TTD 0.1977 | - | TTD 0.1953 | TTD 0.2028 | TTD 395,296,666 | 1,999,926,089 XPLA |
| 340 |  Coin98 (C98) | TTD 0.3946 | -2.36% | TTD 0.3881 | TTD 0.4088 | TTD 394,610,625 | 1,000,000,000 C98 |
| 341 |  Wise Token (WISE) | TTD 0.7479 | -0.77% | TTD 0.6656 | TTD 0.7763 | TTD 389,325,245 | 520,540,292 WISE |
| 342 |  dForce (DF) | TTD 0.3879 | -3.05% | TTD 0.3878 | TTD 0.4032 | TTD 387,832,950 | 999,926,146 DF |
| 343 |  Shping Coin (SHPING) | TTD 0.03858 | -1.72% | TTD 0.03820 | TTD 0.04043 | TTD 385,848,320 | 10,000,000,000 SHPING |
| 344 |  Energy Web Token (EWT) | TTD 4.69 | -3.47% | TTD 4.68 | TTD 5.01 | TTD 385,683,114 | 82,148,721 EWT |
| 345 |  HydraDX (HDX) | TTD 0.08432 | 1.63% | TTD 0.08169 | TTD 0.08769 | TTD 384,829,883 | 4,563,921,815 HDX |
| 346 |  CorgiAI (CORGIAI) | TTD 0.001026 | -1.62% | TTD 0.0009997 | TTD 0.001077 | TTD 382,145,822 | 372,459,723,998 CORGIAI |
| 347 |  LimeWire Token (LMWR) | TTD 0.5997 | -3.66% | TTD 0.5963 | TTD 0.6447 | TTD 379,632,236 | 633,045,269 LMWR |
| 348 |  QuarkChain (QKC) | TTD 0.05208 | -0.42% | TTD 0.05193 | TTD 0.05369 | TTD 370,506,512 | 7,114,289,855 QKC |
| 349 |  Victoria (VR) | TTD 0.02186 | -6.6% | TTD 0.02168 | TTD 0.02464 | TTD 367,261,109 | 16,800,000,000 VR |
| 350 |  WINk (WIN) | TTD 0.0003593 | 0.75% | TTD 0.0003558 | TTD 0.0003671 | TTD 357,024,513 | 993,701,859,243 WIN |
| 351 |  HUNT (HUNT) | TTD 1.78 | -0.6% | TTD 1.76 | TTD 1.81 | TTD 354,560,136 | 198,912,688 HUNT |
| 352 |  PirateCash (PIRATE) | TTD 0.3521 | 0.38% | TTD 0.3367 | TTD 0.3946 | TTD 347,749,097 | 987,586,374 PIRATE |
| 353 |  Ultra (ULTRA) | TTD 0.3438 | -0.99% | TTD 0.3419 | TTD 0.3590 | TTD 347,627,899 | 1,011,169,805 ULTRA |
| 354 |  Nym Token (NYM) | TTD 0.3468 | 0.53% | TTD 0.3437 | TTD 0.3671 | TTD 346,827,034 | 1,000,000,000 NYM |
| 355 |  Gods Unchained (GODS) | TTD 0.6884 | 2.44% | TTD 0.6589 | TTD 0.7045 | TTD 344,199,124 | 500,000,000 GODS |
| 356 |  SUKU (SUKU) | TTD 0.2287 | - | TTD 0.2199 | TTD 0.2496 | TTD 343,013,760 | 1,500,000,000 SUKU |
| 357 |  Mines of Dalarnia (DAR) | TTD 0.6273 | -2.11% | TTD 0.6004 | TTD 0.6476 | TTD 341,946,856 | 545,073,525 DAR |
| 358 |  Taraxa (TARA) | TTD 0.03363 | 0.89% | TTD 0.03180 | TTD 0.03641 | TTD 340,353,349 | 10,119,799,574 TARA |
| 359 |  ARPA Chain (ARPA) | TTD 0.1695 | 0.62% | TTD 0.1622 | TTD 0.1725 | TTD 338,904,192 | 1,999,999,999 ARPA |
| 360 |  Highstreet (HIGH) | TTD 3.38 | -2.34% | TTD 3.34 | TTD 3.89 | TTD 337,896,217 | 100,000,000 HIGH |
| 361 |  Gemini Dollar (GUSD) | TTD 6.75 | -0.1% | TTD 6.74 | TTD 6.80 | TTD 336,505,619 | 49,835,366 GUSD |
| 362 |  Shentu (CTK) | TTD 2.38 | -0.71% | TTD 2.37 | TTD 2.45 | TTD 335,588,183 | 140,839,891 CTK |
| 363 |  Bancor Network Token (BNT) | TTD 2.89 | -0.17% | TTD 2.85 | TTD 2.96 | TTD 332,887,535 | 115,203,199 BNT |
| 364 |  TrueFi (TRU) | TTD 0.2590 | -1.57% | TTD 0.2580 | TTD 0.2715 | TTD 332,309,417 | 1,283,173,672 TRU |
| 365 |  Star Atlas (ATLAS) | TTD 0.009027 | -1.05% | TTD 0.008904 | TTD 0.009486 | TTD 324,959,337 | 35,999,820,145 ATLAS |
| 366 |  MobileCoin (MOB) | TTD 1.26 | -0.36% | TTD 1.21 | TTD 1.28 | TTD 315,958,919 | 250,000,000 MOB |
| 367 |  Seamless Protocol (SEAM) | TTD 3.15 | -3.93% | TTD 3.08 | TTD 3.28 | TTD 314,547,328 | 100,000,000 SEAM |
| 368 |  DODO (DODO) | TTD 0.3156 | -1.67% | TTD 0.3038 | TTD 0.3258 | TTD 314,321,796 | 995,989,104 DODO |
| 369 |  Hegic (HEGIC) | TTD 0.1034 | 6.76% | TTD 0.09661 | TTD 0.1073 | TTD 311,493,892 | 3,012,009,888 HEGIC |
| 370 |  Gains Network (GNS) | TTD 10.22 | -3.49% | TTD 10.20 | TTD 10.60 | TTD 311,314,749 | 30,472,021 GNS |
| 371 |  StormX (STMX) | TTD 0.02466 | -3.07% | TTD 0.02440 | TTD 0.02613 | TTD 308,225,230 | 12,500,000,000 STMX |
| 372 |  tBridge Token (TAI) | TTD 0.3418 | -5.48% | TTD 0.3175 | TTD 0.3905 | TTD 305,898,680 | 894,991,753 TAI |
| 373 |  Vertex Protocol (VRTX) | TTD 0.3009 | -1.05% | TTD 0.3000 | TTD 0.3087 | TTD 300,944,623 | 1,000,000,000 VRTX |
| 374 |  My Neighbor Alice (ALICE) | TTD 3.00 | -4.62% | TTD 2.99 | TTD 3.15 | TTD 299,594,093 | 100,000,000 ALICE |
| 375 |  HUMAN Token (HMT) | TTD 0.2992 | 1.88% | TTD 0.2823 | TTD 0.3026 | TTD 299,171,043 | 1,000,000,000 HMT |
| 376 |  SmarDex (SDEX) | TTD 0.02978 | 1.16% | TTD 0.02938 | TTD 0.03007 | TTD 297,218,671 | 9,980,401,859 SDEX |
| 377 |  Ampleforth (AMPL) | TTD 8.35 | -7.12% | TTD 8.02 | TTD 9.16 | TTD 295,022,391 | 35,329,210 AMPL |
| 378 |  RIF Token (RIF) | TTD 0.2931 | -4.14% | TTD 0.2904 | TTD 0.3119 | TTD 293,107,288 | 1,000,000,000 RIF |
| 379 |  Dusk Network (DUSK) | TTD 0.5804 | -0.92% | TTD 0.5747 | TTD 0.6000 | TTD 290,209,142 | 500,000,000 DUSK |
| 380 |  GulfCoin (GULF) | TTD 0.02841 | -9.29% | TTD 0.02835 | TTD 0.03137 | TTD 284,104,793 | 10,000,000,000 GULF |
| 381 |  ECOMI (OMI) | TTD 0.001409 | 3.46% | TTD 0.001345 | TTD 0.001438 | TTD 283,354,122 | 201,046,478,881 OMI |
| 382 |  Boba Network (BOBA) | TTD 0.5660 | 0.82% | TTD 0.5553 | TTD 0.6152 | TTD 282,981,036 | 500,000,000 BOBA |
| 383 |  Telos (TLOS) | TTD 0.6087 | 0.23% | TTD 0.6061 | TTD 0.6140 | TTD 281,899,008 | 463,087,002 TLOS |
| 384 |  League of Kingdoms (LOKA) | TTD 0.5411 | -5.63% | TTD 0.5396 | TTD 0.6008 | TTD 270,537,948 | 500,000,000 LOKA |
| 385 |  Huobi Token (HT) | TTD 2.45 | -8.8% | TTD 2.09 | TTD 3.27 | TTD 268,021,738 | 109,395,689 HT |
| 386 |  PSG (PSG) | TTD 13.39 | 0.28% | TTD 13.29 | TTD 13.91 | TTD 266,289,481 | 19,890,000 PSG |
| 387 |  FC Porto (PORTO) | TTD 6.64 | -1.29% | TTD 6.64 | TTD 6.88 | TTD 265,791,838 | 40,000,000 PORTO |
| 388 |  LUKSO (LYX) | TTD 6.32 | -3.15% | TTD 6.22 | TTD 7.40 | TTD 265,305,048 | 42,000,000 LYX |
| 389 |  ThunderCore (TT) | TTD 0.02192 | -11.59% | TTD 0.02187 | TTD 0.02747 | TTD 264,703,051 | 12,076,055,039 TT |
| 390 |  Lazio Fan Token (LAZIO) | TTD 6.60 | -0.35% | TTD 6.51 | TTD 6.75 | TTD 264,024,039 | 40,000,000 LAZIO |
| 391 |  Acala (ACA) | TTD 0.2226 | -2.08% | TTD 0.2201 | TTD 0.2301 | TTD 262,286,102 | 1,178,390,989 ACA |
| 392 |  Perpetual Protocol (PERP) | TTD 1.74 | 7.92% | TTD 1.59 | TTD 1.91 | TTD 261,627,347 | 150,000,000 PERP |
| 393 |  DAO Maker (DAO) | TTD 0.9279 | 2.79% | TTD 0.8917 | TTD 1.17 | TTD 260,565,529 | 280,800,000 DAO |
| 394 |  PolySwarm (NCT) | TTD 0.1373 | -3.05% | TTD 0.1366 | TTD 0.1436 | TTD 259,012,085 | 1,885,913,075 NCT |
| 395 |  Bella Protocol (BEL) | TTD 2.57 | -6.01% | TTD 2.53 | TTD 2.76 | TTD 256,859,685 | 100,000,000 BEL |
| 396 |  FORTH (FORTH) | TTD 16.78 | -1.75% | TTD 16.70 | TTD 17.59 | TTD 256,733,691 | 15,297,897 FORTH |
| 397 |  SAI (SAI) | TTD 94.37 | -2.61% | TTD 97.76 | TTD 93.92 | TTD 253,262,911 | 2,683,599 SAI |
| 398 |  Assemble Protocol (ASM) | TTD 0.1651 | 0.37% | TTD 0.1605 | TTD 0.1692 | TTD 247,597,248 | 1,500,000,000 ASM |
| 399 |  Alien Worlds (TLM) | TTD 0.03685 | -2.48% | TTD 0.03664 | TTD 0.03863 | TTD 245,866,988 | 6,672,350,972 TLM |
| 400 |  Terra Virtua Kolect (TVK) | TTD 0.2015 | 2.68% | TTD 0.1962 | TTD 0.2231 | TTD 241,789,286 | 1,200,000,000 TVK |