# |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
301 | MovieBloc (MBL) | TTD 0.01476 | 1.04% | TTD 0.01455 | TTD 0.01483 | TTD 442,843,213 | 30,000,000,000 MBL |
302 | Pax Dollar (USDP) | TTD 6.77 | 0.01% | TTD 6.76 | TTD 6.78 | TTD 442,732,512 | 65,391,431 USDP |
303 | HydraDX (HDX) | TTD 0.06891 | 5.39% | TTD 0.06031 | TTD 0.06905 | TTD 442,547,403 | 6,421,833,497 HDX |
304 | Chroma (CHR) | TTD 0.5200 | 0.11% | TTD 0.5064 | TTD 0.5246 | TTD 438,900,709 | 844,031,914 CHR |
305 | Moonriver (MOVR) | TTD 36.46 | 0.92% | TTD 34.99 | TTD 36.70 | TTD 436,369,029 | 11,968,788 MOVR |
306 | Tokocrypto (TKO) | TTD 0.8781 | 3.18% | TTD 0.8481 | TTD 0.8809 | TTD 435,702,864 | 496,196,900 TKO |
307 | DIA (DIA) | TTD 2.55 | -0.05% | TTD 2.46 | TTD 2.60 | TTD 431,004,899 | 168,732,590 DIA |
308 | Stader (SD) | TTD 2.87 | 0.26% | TTD 2.84 | TTD 2.88 | TTD 430,446,074 | 150,000,000 SD |
309 | AERGO (AERGO) | TTD 0.8578 | 0.01% | TTD 0.8375 | TTD 0.8809 | TTD 428,923,884 | 500,000,000 AERGO |
310 | Adventure Gold (AGLD) | TTD 4.60 | 1.07% | TTD 4.47 | TTD 4.62 | TTD 426,673,677 | 92,810,001 AGLD |
311 | Radworks (RAD) | TTD 4.26 | 1.49% | TTD 4.18 | TTD 4.28 | TTD 426,392,327 | 99,998,581 RAD |
312 | Symbol (XYM) | TTD 0.04716 | 6.3% | TTD 0.04391 | TTD 0.04851 | TTD 424,461,423 | 8,999,999,999 XYM |
313 | Bone ShibaSwap (BONE) | TTD 1.63 | -0.07% | TTD 1.58 | TTD 1.65 | TTD 407,959,031 | 249,927,597 BONE |
314 | Gods Unchained (GODS) | TTD 0.8128 | 1.31% | TTD 0.7934 | TTD 0.8208 | TTD 406,378,478 | 500,000,000 GODS |
315 | Steem (STEEM) | TTD 0.8535 | 1.17% | TTD 0.8343 | TTD 0.8586 | TTD 404,933,936 | 474,412,644 STEEM |
316 | Cartesi (CTSI) | TTD 0.3995 | 2.51% | TTD 0.3858 | TTD 0.4017 | TTD 399,483,268 | 1,000,000,000 CTSI |
317 | Euro Tether (EURT) | TTD 7.88 | -0.13% | TTD 7.86 | TTD 7.91 | TTD 394,005,530 | 50,001,660 EURT |
318 | Braintrust (BTRST) | TTD 1.57 | -0.43% | TTD 1.54 | TTD 1.59 | TTD 393,013,800 | 250,000,000 BTRST |
319 | Dent (DENT) | TTD 0.003916 | 5.03% | TTD 0.003716 | TTD 0.003940 | TTD 391,579,327 | 99,999,999,999 DENT |
320 | QRL (QRL) | TTD 4.93 | 0.71% | TTD 4.68 | TTD 5.10 | TTD 389,577,626 | 78,969,298 QRL |
321 | Metal (MTL) | TTD 4.59 | 1.75% | TTD 4.45 | TTD 4.61 | TTD 388,438,171 | 84,646,958 MTL |
322 | Hashflow (HFT) | TTD 0.3839 | 8.76% | TTD 0.3466 | TTD 0.3858 | TTD 383,895,826 | 1,000,000,000 HFT |
323 | Vow (VOW) | TTD 0.3339 | 0.73% | TTD 0.3308 | TTD 0.3375 | TTD 381,613,154 | 1,142,857,140 VOW |
324 | ALI (ALI) | TTD 0.03792 | 15.05% | TTD 0.03277 | TTD 0.03842 | TTD 374,342,704 | 9,870,903,732 ALI |
325 | Santos FC Fan Token (SANTOS) | TTD 12.46 | 1.86% | TTD 12.08 | TTD 12.48 | TTD 373,697,450 | 30,000,000 SANTOS |
326 | Medibloc (MED) | TTD 0.03758 | 0.37% | TTD 0.03696 | TTD 0.03771 | TTD 368,434,785 | 9,803,056,656 MED |
327 | Lisk (LSK) | TTD 2.53 | 1.53% | TTD 2.46 | TTD 2.54 | TTD 365,853,233 | 144,814,976 LSK |
328 | Gains Network (GNS) | TTD 12.40 | 7.83% | TTD 11.46 | TTD 14.55 | TTD 365,311,734 | 29,466,186 GNS |
329 | Orchid Protocol (OXT) | TTD 0.3613 | -0.33% | TTD 0.3453 | TTD 0.3632 | TTD 361,339,009 | 1,000,000,000 OXT |
330 | LimeWire Token (LMWR) | TTD 0.5678 | 6.36% | TTD 0.5339 | TTD 0.5743 | TTD 359,464,841 | 633,045,269 LMWR |
331 | RIF Token (RIF) | TTD 0.3594 | 1.36% | TTD 0.3512 | TTD 0.3641 | TTD 359,441,206 | 1,000,000,000 RIF |
332 | Wrapped Centrifuge (WCFG) | TTD 1.20 | -2.21% | TTD 1.18 | TTD 1.25 | TTD 355,784,545 | 296,642,935 WCFG |
333 | Shping Coin (SHPING) | TTD 0.03548 | -0.95% | TTD 0.03450 | TTD 0.03601 | TTD 354,796,596 | 10,000,000,000 SHPING |
334 | SuperRare (RARE) | TTD 0.3529 | 1.33% | TTD 0.3429 | TTD 0.3589 | TTD 352,893,698 | 1,000,000,000 RARE |
335 | Smooth Love Potion (SLP) | TTD 0.008560 | 3.1% | TTD 0.008174 | TTD 0.008607 | TTD 352,314,294 | 41,157,221,671 SLP |
336 | SAI (SAI) | TTD 131 | 0.55% | TTD 131 | TTD 129 | TTD 350,217,308 | 2,682,358 SAI |
337 | Ultra (ULTRA) | TTD 0.3433 | -0.67% | TTD 0.3411 | TTD 0.3535 | TTD 347,135,124 | 1,011,169,805 ULTRA |
338 | Highstreet (HIGH) | TTD 3.46 | 2.21% | TTD 3.34 | TTD 3.48 | TTD 345,696,741 | 100,000,000 HIGH |
339 | Bloktopia (BLOK) | TTD 0.001706 | -2% | TTD 0.001699 | TTD 0.001742 | TTD 340,419,460 | 199,591,316,350 BLOK |
340 | Sweat Economy (SWEAT) | TTD 0.01561 | 0.2% | TTD 0.01537 | TTD 0.01569 | TTD 329,017,757 | 21,074,474,996 SWEAT |
341 | WINk (WIN) | TTD 0.0003285 | 1.05% | TTD 0.0003232 | TTD 0.0003289 | TTD 326,454,853 | 993,701,859,243 WIN |
342 | Concordium (CCD) | TTD 0.02310 | 4.96% | TTD 0.02186 | TTD 0.02464 | TTD 322,749,255 | 13,974,736,807 CCD |
343 | MobileCoin (MOB) | TTD 1.28 | 0.25% | TTD 1.26 | TTD 1.29 | TTD 320,557,640 | 250,000,000 MOB |
344 | SmarDex (SDEX) | TTD 0.03194 | 0.45% | TTD 0.03136 | TTD 0.03197 | TTD 318,730,763 | 9,977,487,660 SDEX |
345 | Hooked Protocol (HOOK) | TTD 0.6301 | 3.46% | TTD 0.6021 | TTD 0.6458 | TTD 315,027,320 | 500,000,000 HOOK |
346 | BENQI (QI) | TTD 0.04363 | 4.43% | TTD 0.04163 | TTD 0.04416 | TTD 314,130,435 | 7,200,000,000 QI |
347 | DIMO (DIMO) | TTD 0.3093 | 0.11% | TTD 0.2948 | TTD 0.3429 | TTD 309,328,965 | 1,000,000,000 DIMO |
348 | Victoria (VR) | TTD 0.01839 | -4.8% | TTD 0.01825 | TTD 0.01932 | TTD 308,872,222 | 16,800,000,000 VR |
349 | Vulcan Forged (PYR) | TTD 6.17 | 5.01% | TTD 5.57 | TTD 6.22 | TTD 308,694,390 | 50,000,000 PYR |
350 | QuarkChain (QKC) | TTD 0.04323 | 1.21% | TTD 0.04178 | TTD 0.04351 | TTD 308,465,141 | 7,135,496,471 QKC |
351 | Magic (MAGIC) | TTD 0.8828 | 0.62% | TTD 0.8287 | TTD 0.9167 | TTD 306,956,652 | 347,715,371 MAGIC |
352 | HUNT (HUNT) | TTD 1.49 | -0.1% | TTD 1.48 | TTD 1.57 | TTD 297,140,360 | 198,912,688 HUNT |
353 | Coin98 (C98) | TTD 0.2926 | 2.6% | TTD 0.2796 | TTD 0.2933 | TTD 292,590,257 | 1,000,000,000 C98 |
354 | GulfCoin (GULF) | TTD 0.02831 | -0.15% | TTD 0.02804 | TTD 0.02877 | TTD 283,114,165 | 10,000,000,000 GULF |
355 | Boba Network (BOBA) | TTD 0.5656 | 1.5% | TTD 0.5522 | TTD 0.5817 | TTD 282,777,264 | 500,000,000 BOBA |
356 | Automata (ATA) | TTD 0.2827 | 2.08% | TTD 0.2740 | TTD 0.2841 | TTD 282,724,228 | 1,000,000,000 ATA |
357 | Nym Token (NYM) | TTD 0.2814 | 0.46% | TTD 0.2780 | TTD 0.2882 | TTD 281,382,607 | 1,000,000,000 NYM |
358 | Shentu (CTK) | TTD 1.98 | 13.01% | TTD 1.74 | TTD 2.01 | TTD 279,537,238 | 140,839,891 CTK |
359 | Hermez Network Token (HEZ) | TTD 25.15 | 0.21% | TTD 22.03 | TTD 25.69 | TTD 278,622,722 | 11,079,535 HEZ |
360 | CorgiAI (CORGIAI) | TTD 0.0007433 | -0.45% | TTD 0.0007271 | TTD 0.0007562 | TTD 276,863,525 | 372,459,723,998 CORGIAI |
361 | NEM (XEM) | TTD 0.03045 | 4.13% | TTD 0.02868 | TTD 0.03385 | TTD 274,083,345 | 8,999,999,999 XEM |
362 | PirateCash (PIRATE) | TTD 0.2771 | -1.21% | TTD 0.2670 | TTD 0.2826 | TTD 272,768,951 | 984,219,137 PIRATE |
363 | SUKU (SUKU) | TTD 0.1816 | 1.52% | TTD 0.1755 | TTD 0.1830 | TTD 272,399,220 | 1,500,000,000 SUKU |
364 | DEAPCOIN (DEP) | TTD 0.008869 | -1.16% | TTD 0.008831 | TTD 0.009079 | TTD 266,078,094 | 30,000,000,000 DEP |
365 | TrueFi (TRU) | TTD 0.1964 | 2% | TTD 0.1890 | TTD 0.2016 | TTD 261,619,631 | 1,331,986,693 TRU |
366 | Decentralized Social (DESO) | TTD 24.17 | 0.11% | TTD 23.89 | TTD 25.00 | TTD 261,289,743 | 10,808,492 DESO |
367 | ECOMI (OMI) | TTD 0.001291 | -0.22% | TTD 0.001281 | TTD 0.001316 | TTD 259,723,244 | 201,143,186,387 OMI |
368 | DODO (DODO) | TTD 0.2547 | 3.51% | TTD 0.2419 | TTD 0.2554 | TTD 253,673,075 | 995,989,104 DODO |
369 | ARPA Chain (ARPA) | TTD 0.1268 | 1.49% | TTD 0.1233 | TTD 0.1277 | TTD 253,607,055 | 1,999,999,999 ARPA |
370 | My Neighbor Alice (ALICE) | TTD 2.52 | 1.82% | TTD 2.43 | TTD 2.53 | TTD 251,680,847 | 100,000,000 ALICE |
371 | Seamless Protocol (SEAM) | TTD 2.51 | 0.9% | TTD 2.48 | TTD 2.52 | TTD 250,851,222 | 100,000,000 SEAM |
372 | ParaSwap (PSP) | TTD 0.1385 | -0.34% | TTD 0.1352 | TTD 0.1682 | TTD 249,286,688 | 1,800,000,000 PSP |
373 | Ampleforth (AMPL) | TTD 8.48 | 2.54% | TTD 8.24 | TTD 8.51 | TTD 248,968,395 | 29,372,477 AMPL |
374 | WXT (WXT) | TTD 0.02473 | 12.55% | TTD 0.02187 | TTD 0.02485 | TTD 247,281,451 | 10,000,000,000 WXT |
375 | Wrapped NXM (WNXM) | TTD 377 | 0.33% | TTD 372 | TTD 378 | TTD 245,467,096 | 650,960 WNXM |
376 | FORTH (FORTH) | TTD 15.98 | 1.33% | TTD 15.61 | TTD 16.00 | TTD 244,493,878 | 15,297,897 FORTH |
377 | Chintai (CHEX) | TTD 1.08 | 3.16% | TTD 1.04 | TTD 1.10 | TTD 241,920,282 | 222,979,185 CHEX |
378 | Aleph.im (ALEPH) | TTD 0.4777 | 19.29% | TTD 0.4005 | TTD 0.5760 | TTD 238,857,525 | 500,000,000 ALEPH |
379 | Elastos (ELA) | TTD 9.03 | 1.68% | TTD 8.82 | TTD 9.14 | TTD 234,615,375 | 25,983,858 ELA |
380 | DEXTools (DEXT) | TTD 1.91 | 3.82% | TTD 1.82 | TTD 1.93 | TTD 230,683,339 | 120,551,255 DEXT |
381 | Perpetual Protocol (PERP) | TTD 1.51 | 2.38% | TTD 1.47 | TTD 1.54 | TTD 227,224,913 | 150,000,000 PERP |
382 | Milady Meme Coin (LADYS) | TTD 0.0000002571 | 3.34% | TTD 0.0000002472 | TTD 0.0000002578 | TTD 226,046,136 | 879,211,633,727,213 LADYS |
383 | PolySwarm (NCT) | TTD 0.1197 | 0.17% | TTD 0.1172 | TTD 0.1231 | TTD 225,679,528 | 1,885,913,075 NCT |
384 | DAO Maker (DAO) | TTD 0.8031 | 2.12% | TTD 0.7849 | TTD 0.8049 | TTD 225,502,530 | 280,800,000 DAO |
385 | ThunderCore (TT) | TTD 0.01807 | 0.87% | TTD 0.01758 | TTD 0.01814 | TTD 222,880,687 | 12,332,654,390 TT |
386 | Star Atlas (ATLAS) | TTD 0.006087 | 1.94% | TTD 0.005899 | TTD 0.006149 | TTD 219,149,204 | 36,000,000,000 ATLAS |
387 | Agoras Token (AGRS) | TTD 5.14 | -4.91% | TTD 4.75 | TTD 5.42 | TTD 215,775,432 | 42,000,000 AGRS |
388 | Hegic (HEGIC) | TTD 0.1999 | -0.03% | TTD 0.1994 | TTD 0.2002 | TTD 215,460,533 | 1,077,684,725 HEGIC |
389 | FC Porto (PORTO) | TTD 5.37 | 4.38% | TTD 5.13 | TTD 5.41 | TTD 214,848,827 | 40,000,000 PORTO |
390 | Terra Virtua Kolect (TVK) | TTD 0.1757 | 3.8% | TTD 0.1600 | TTD 0.1757 | TTD 210,845,128 | 1,200,000,000 TVK |
391 | Lazio Fan Token (LAZIO) | TTD 5.25 | 2.57% | TTD 5.08 | TTD 5.28 | TTD 210,017,786 | 40,000,000 LAZIO |
392 | Contentos (COS) | TTD 0.02064 | 5.52% | TTD 0.01934 | TTD 0.02081 | TTD 204,319,743 | 9,900,474,904 COS |
393 | Acala (ACA) | TTD 0.1708 | 3.68% | TTD 0.1634 | TTD 0.1722 | TTD 204,000,359 | 1,194,111,527 ACA |
394 | dForce (DF) | TTD 0.1995 | 0.75% | TTD 0.1877 | TTD 0.2030 | TTD 199,474,520 | 999,926,146 DF |
395 | Electroneum (ETN) | TTD 0.01096 | 2.95% | TTD 0.01029 | TTD 0.01107 | TTD 196,997,639 | 17,979,817,604 ETN |
396 | Pirate Chain (ARRR) | TTD 0.9734 | 1.14% | TTD 0.9521 | TTD 0.9749 | TTD 194,671,736 | 200,000,000 ARRR |
397 | PSG (PSG) | TTD 9.72 | 0.22% | TTD 9.59 | TTD 9.83 | TTD 193,337,217 | 19,890,000 PSG |
398 | Radiant Capital (RDNT) | TTD 0.1349 | 1.02% | TTD 0.1312 | TTD 0.1363 | TTD 192,538,965 | 1,427,591,997 RDNT |
399 | Alien Worlds (TLM) | TTD 0.02829 | 2.07% | TTD 0.02716 | TTD 0.02855 | TTD 190,391,090 | 6,729,322,045 TLM |
400 | SysCoin (SYS) | TTD 0.2312 | 3.5% | TTD 0.2205 | TTD 0.2321 | TTD 190,162,675 | 822,453,701 SYS |