| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 301 |  Origin Protocol (OGN) | TTD 0.9159 | 0.06% | TTD 0.9080 | TTD 0.9313 | TTD 1,291,105,724 | 1,409,664,846 OGN |
| 302 |  Moonwell (WELL) | TTD 0.2548 | -1.54% | TTD 0.2505 | TTD 0.2700 | TTD 1,273,825,116 | 5,000,000,000 WELL |
| 303 |  Marlin (POND) | TTD 0.1571 | 1.76% | TTD 0.1536 | TTD 0.1600 | TTD 1,270,346,193 | 8,087,375,977 POND |
| 304 |  Lisk (LSK) | TTD 8.74 | -0.11% | TTD 8.66 | TTD 8.92 | TTD 1,265,357,509 | 144,814,976 LSK |
| 305 |  NEM (XEM) | TTD 0.1406 | -0.9% | TTD 0.1392 | TTD 0.1448 | TTD 1,264,958,988 | 8,999,999,999 XEM |
| 306 |  WazirX (WRX) | TTD 1.31 | -0.11% | TTD 1.31 | TTD 1.35 | TTD 1,262,633,524 | 962,646,668 WRX |
| 307 |  Braintrust (BTRST) | TTD 5.04 | -1.06% | TTD 5.03 | TTD 5.12 | TTD 1,260,158,188 | 250,000,000 BTRST |
| 308 |  Phala Network (PHA) | TTD 1.25 | 2.16% | TTD 1.22 | TTD 1.28 | TTD 1,251,790,906 | 1,000,000,000 PHA |
| 309 |  SXP (SXP) | TTD 2.06 | 0.13% | TTD 2.04 | TTD 2.08 | TTD 1,247,643,020 | 606,642,289 SXP |
| 310 |  ChainGPT (CGPT) | TTD 1.24 | -1.99% | TTD 1.23 | TTD 1.27 | TTD 1,238,015,040 | 998,338,709 CGPT |
| 311 |  DODO (DODO) | TTD 1.23 | 0.69% | TTD 1.22 | TTD 1.27 | TTD 1,227,466,470 | 995,989,104 DODO |
| 312 |  Symbol (XYM) | TTD 0.1358 | -0.13% | TTD 0.1353 | TTD 0.1386 | TTD 1,222,475,019 | 8,999,999,999 XYM |
| 313 |  Pocket Network (POKT) | TTD 0.7458 | 0.73% | TTD 0.7276 | TTD 0.7517 | TTD 1,221,160,003 | 1,637,423,265 POKT |
| 314 |  DAO Maker (DAO) | TTD 4.34 | 1.1% | TTD 4.29 | TTD 4.41 | TTD 1,219,823,917 | 280,800,000 DAO |
| 315 |  Moonriver (MOVR) | TTD 107 | 0.52% | TTD 105 | TTD 113 | TTD 1,213,516,123 | 11,339,114 MOVR |
| 316 |  SmarDex (SDEX) | TTD 0.1211 | -0.44% | TTD 0.1195 | TTD 0.1218 | TTD 1,209,780,656 | 9,986,807,763 SDEX |
| 317 |  Propy (PRO) | TTD 12.09 | 1.75% | TTD 11.67 | TTD 12.34 | TTD 1,208,939,946 | 100,000,000 PRO |
| 318 |  KNC (KNC) | TTD 5.04 | 3.21% | TTD 4.86 | TTD 5.19 | TTD 1,204,926,276 | 239,177,752 KNC |
| 319 |  Zignaly (ZIG) | TTD 0.6088 | 3.26% | TTD 0.5885 | TTD 0.6250 | TTD 1,198,701,406 | 1,969,014,946 ZIG |
| 320 |  MAPS (MAPS) | TTD 0.1198 | 0.44% | TTD 0.1184 | TTD 0.1226 | TTD 1,197,898,484 | 9,999,999,990 MAPS |
| 321 |  DigiByte (DGB) | TTD 0.06940 | 0.19% | TTD 0.06852 | TTD 0.07095 | TTD 1,184,023,259 | 17,061,243,747 DGB |
| 322 |  Milady Meme Coin (LADYS) | TTD 0.000001332 | 6.4% | TTD 0.000001228 | TTD 0.000001380 | TTD 1,182,793,068 | 888,000,888,000,888 LADYS |
| 323 |  Maple (MPL) | TTD 118 | 8.18% | TTD 109 | TTD 121 | TTD 1,180,658,261 | 10,000,000 MPL |
| 324 |  Magic Internet Money (MIM) | TTD 6.45 | -1.91% | TTD 6.39 | TTD 6.58 | TTD 1,173,549,393 | 181,955,747 MIM |
| 325 |  Smooth Love Potion (SLP) | TTD 0.02833 | 2.97% | TTD 0.02730 | TTD 0.02991 | TTD 1,172,462,680 | 41,391,928,295 SLP |
| 326 |  Syntropy (NOIA) | TTD 1.16 | 2.23% | TTD 1.13 | TTD 1.17 | TTD 1,162,360,494 | 1,000,000,000 NOIA |
| 327 |  CoinEx Token (CET) | TTD 0.4026 | -16.47% | TTD 0.4014 | TTD 0.4833 | TTD 1,132,905,147 | 2,814,226,788 CET |
| 328 |  USDJ (USDJ) | TTD 7.32 | 0.87% | TTD 7.24 | TTD 7.35 | TTD 1,126,527,596 | 153,855,582 USDJ |
| 329 |  Santos FC Fan Token (SANTOS) | TTD 37.43 | -0.51% | TTD 37.02 | TTD 40.11 | TTD 1,122,781,791 | 30,000,000 SANTOS |
| 330 |  Radworks (RAD) | TTD 11.16 | 1% | TTD 11.04 | TTD 11.27 | TTD 1,115,952,904 | 99,998,581 RAD |
| 331 |  Veno Finance (VNO) | TTD 0.5974 | -4.8% | TTD 0.5974 | TTD 0.6353 | TTD 1,105,783,289 | 1,850,889,686 VNO |
| 332 |  BORA (BORA) | TTD 0.9160 | 0.69% | TTD 0.9095 | TTD 0.9429 | TTD 1,104,514,490 | 1,205,750,000 BORA |
| 333 |  SUKU (SUKU) | TTD 0.7260 | -2.54% | TTD 0.7159 | TTD 0.7652 | TTD 1,088,979,659 | 1,500,000,000 SUKU |
| 334 |  XCAD Network (XCAD) | TTD 5.45 | -2.65% | TTD 5.42 | TTD 5.62 | TTD 1,082,283,865 | 198,756,483 XCAD |
| 335 |  Sweat Economy (SWEAT) | TTD 0.05038 | -0.1% | TTD 0.05011 | TTD 0.05242 | TTD 1,081,301,037 | 21,462,508,909 SWEAT |
| 336 |  MOBOX (MBOX) | TTD 2.27 | -1.18% | TTD 2.26 | TTD 2.32 | TTD 1,078,100,790 | 475,051,309 MBOX |
| 337 |  Orion Protocol (ORN) | TTD 11.48 | 6.52% | TTD 10.76 | TTD 12.41 | TTD 1,067,313,957 | 92,973,074 ORN |
| 338 |  Vertex Protocol (VRTX) | TTD 1.07 | -1.63% | TTD 1.06 | TTD 1.09 | TTD 1,067,261,170 | 1,000,000,000 VRTX |
| 339 |  Guild of Guardians (GOG) | TTD 1.07 | -0.21% | TTD 1.04 | TTD 1.12 | TTD 1,065,412,292 | 1,000,000,000 GOG |
| 340 |  Rally (RLY) | TTD 0.07099 | -1.01% | TTD 0.07070 | TTD 0.07367 | TTD 1,064,900,272 | 15,000,000,000 RLY |
| 341 |  Bounce (AUCTION) | TTD 138 | 1.11% | TTD 137 | TTD 143 | TTD 1,056,853,359 | 7,640,664 AUCTION |
| 342 |  Boba Network (BOBA) | TTD 2.10 | -1.09% | TTD 2.09 | TTD 2.12 | TTD 1,048,110,493 | 500,000,000 BOBA |
| 343 |  ARK (ARK) | TTD 5.73 | 9.18% | TTD 5.25 | TTD 6.23 | TTD 1,040,141,923 | 181,379,370 ARK |
| 344 |  Spell Token (SPELL) | TTD 0.006547 | -3.45% | TTD 0.006501 | TTD 0.006885 | TTD 1,037,254,865 | 158,440,496,579 SPELL |
| 345 |  Diamond Launch (DLC) | TTD 1.04 | 0.37% | TTD 1.03 | TTD 1.04 | TTD 1,035,380,311 | 1,000,000,000 DLC |
| 346 |  Waves (WAVES) | TTD 9.00 | -4.35% | TTD 8.79 | TTD 9.43 | TTD 1,033,913,561 | 114,821,032 WAVES |
| 347 |  IQ (IQ) | TTD 0.05613 | -0.94% | TTD 0.05570 | TTD 0.05748 | TTD 1,032,015,557 | 18,386,526,355 IQ |
| 348 |  My Neighbor Alice (ALICE) | TTD 11.21 | -3.21% | TTD 11.18 | TTD 11.78 | TTD 1,031,293,657 | 92,000,000 ALICE |
| 349 |  Perpetual Protocol (PERP) | TTD 6.82 | 1.09% | TTD 6.71 | TTD 6.88 | TTD 1,023,014,076 | 150,000,000 PERP |
| 350 |  Nano (NANO) | TTD 7.64 | 1.76% | TTD 7.50 | TTD 7.74 | TTD 1,018,492,087 | 133,246,392 NANO |
| 351 |  Cudos (CUDOS) | TTD 0.1101 | -0.26% | TTD 0.1087 | TTD 0.1130 | TTD 1,015,698,954 | 9,225,894,831 CUDOS |
| 352 |  MVL (MVL) | TTD 0.03385 | 2.77% | TTD 0.03280 | TTD 0.03409 | TTD 1,015,625,652 | 30,000,000,000 MVL |
| 353 |  Nym Token (NYM) | TTD 1.02 | -2.73% | TTD 1.01 | TTD 1.05 | TTD 1,015,406,056 | 1,000,000,000 NYM |
| 354 |  Ultra (ULTRA) | TTD 1.00 | -0.39% | TTD 0.9930 | TTD 1.03 | TTD 1,013,218,063 | 1,009,070,228 ULTRA |
| 355 |  ALI (ALI) | TTD 0.1024 | -0.93% | TTD 0.1016 | TTD 0.1060 | TTD 1,011,269,063 | 9,872,433,564 ALI |
| 356 |  RIF Token (RIF) | TTD 1.01 | 2.11% | TTD 0.9783 | TTD 1.04 | TTD 1,009,238,561 | 1,000,000,000 RIF |
| 357 |  Automata (ATA) | TTD 1.01 | -1.6% | TTD 0.9964 | TTD 1.05 | TTD 1,007,882,462 | 1,000,000,000 ATA |
| 358 |  Keep Network (KEEP) | TTD 1.00 | -1.37% | TTD 0.9569 | TTD 1.03 | TTD 1,001,006,227 | 999,848,780 KEEP |
| 359 |  Bone ShibaSwap (BONE) | TTD 4.00 | 1.23% | TTD 3.91 | TTD 4.14 | TTD 999,542,988 | 249,930,195 BONE |
| 360 |  Rats (RATS) | TTD 0.0009876 | -0.88% | TTD 0.0009691 | TTD 0.001064 | TTD 987,553,265 | 1,000,000,000,000 RATS |
| 361 |  BENQI (QI) | TTD 0.1352 | 4.11% | TTD 0.1298 | TTD 0.1365 | TTD 973,319,878 | 7,200,000,000 QI |
| 362 |  Dora Factory (DORA) | TTD 0.9584 | 0.47% | TTD 0.9507 | TTD 0.9914 | TTD 958,443,848 | 999,999,830 DORA |
| 363 |  Paribus (PBX) | TTD 0.9540 | -2.06% | TTD 0.9439 | TTD 0.9748 | TTD 953,981,088 | 1,000,000,000 PBX |
| 364 |  Pax Dollar (USDP) | TTD 6.77 | -0.01% | TTD 6.74 | TTD 6.77 | TTD 952,529,359 | 140,732,274 USDP |
| 365 |  Bluzelle (BLZ) | TTD 1.90 | 3.54% | TTD 1.74 | TTD 1.91 | TTD 947,890,799 | 500,000,000 BLZ |
| 366 |  Pundi X (PUNDIX) | TTD 3.61 | 9.64% | TTD 3.29 | TTD 3.74 | TTD 933,521,944 | 258,408,779 PUNDIX |
| 367 |  Gemini Dollar (GUSD) | TTD 6.76 | -0.1% | TTD 6.76 | TTD 6.77 | TTD 925,378,163 | 136,906,785 GUSD |
| 368 |  Gitcoin (GTC) | TTD 9.17 | -0.88% | TTD 9.02 | TTD 9.42 | TTD 916,608,842 | 100,000,000 GTC |
| 369 |  SysCoin (SYS) | TTD 1.16 | -0.27% | TTD 1.15 | TTD 1.19 | TTD 913,093,254 | 787,025,797 SYS |
| 370 |  Request Network (REQ) | TTD 0.9125 | 1.41% | TTD 0.8929 | TTD 0.9174 | TTD 912,161,225 | 999,625,511 REQ |
| 371 |  Synapse (SYN) | TTD 4.14 | 0.5% | TTD 4.08 | TTD 4.28 | TTD 910,697,120 | 219,928,550 SYN |
| 372 |  STASIS EURS (EURS) | TTD 7.28 | -0.35% | TTD 7.27 | TTD 7.32 | TTD 903,616,933 | 124,125,940 EURS |
| 373 |  Civic (CVC) | TTD 0.8997 | -0.18% | TTD 0.8886 | TTD 0.9291 | TTD 899,654,373 | 1,000,000,000 CVC |
| 374 |  Aleph.im (ALEPH) | TTD 1.79 | -3.22% | TTD 1.78 | TTD 1.91 | TTD 895,135,185 | 500,000,000 ALEPH |
| 375 |  Tokenlon (LON) | TTD 6.51 | 0.57% | TTD 6.47 | TTD 6.54 | TTD 888,559,751 | 136,415,761 LON |
| 376 |  Mines of Dalarnia (DAR) | TTD 1.11 | 1.18% | TTD 1.09 | TTD 1.13 | TTD 887,529,168 | 800,000,000 DAR |
| 377 |  SPACE (ID) | TTD 4.39 | 1% | TTD 4.35 | TTD 4.47 | TTD 877,610,312 | 199,724,622 ID |
| 378 |  Realio Network (RIO) | TTD 11.69 | 2.42% | TTD 11.35 | TTD 12.16 | TTD 870,536,985 | 74,488,102 RIO |
| 379 |  ARPA Chain (ARPA) | TTD 0.4344 | -0.17% | TTD 0.4321 | TTD 0.4412 | TTD 868,893,861 | 2,000,000,000 ARPA |
| 380 |  Mango protocol (MNGO) | TTD 0.1737 | -2.21% | TTD 0.1726 | TTD 0.1811 | TTD 868,629,989 | 4,999,998,808 MNGO |
| 381 |  Marinade (MNDE) | TTD 0.8638 | -1.63% | TTD 0.8593 | TTD 0.8948 | TTD 863,811,577 | 999,999,474 MNDE |
| 382 |  BitDAO (BIT) | TTD 6.33 | -0.45% | TTD 6.19 | TTD 6.44 | TTD 862,997,728 | 136,316,767 BIT |
| 383 |  Star Atlas (ATLAS) | TTD 0.02378 | 4.21% | TTD 0.02281 | TTD 0.02393 | TTD 855,965,700 | 35,999,947,277 ATLAS |
| 384 |  Adventure Gold (AGLD) | TTD 10.91 | 1.31% | TTD 10.46 | TTD 11.53 | TTD 843,266,221 | 77,310,001 AGLD |
| 385 |  Hive (HIVE) | TTD 1.93 | 1.16% | TTD 1.91 | TTD 1.97 | TTD 834,481,907 | 431,388,459 HIVE |
| 386 |  dKargo (DKA) | TTD 0.1648 | -0.67% | TTD 0.1627 | TTD 0.1697 | TTD 823,891,599 | 5,000,000,000 DKA |
| 387 |  QLINDO (QLINDO) | TTD 0.08219 | -0.02% | TTD 0.08097 | TTD 0.08227 | TTD 821,881,367 | 10,000,000,000 QLINDO |
| 388 |  LUKSO (LYX) | TTD 19.34 | 3.44% | TTD 18.56 | TTD 20.31 | TTD 812,455,391 | 42,000,000 LYX |
| 389 |  Dent (DENT) | TTD 0.008084 | -0.93% | TTD 0.008011 | TTD 0.008261 | TTD 808,359,035 | 99,999,999,999 DENT |
| 390 |  Locus Chain (LOCUS) | TTD 0.1153 | 1.47% | TTD 0.1113 | TTD 0.1194 | TTD 807,318,743 | 7,000,000,000 LOCUS |
| 391 |  Sidus (SIDUS) | TTD 0.03740 | -1.34% | TTD 0.03734 | TTD 0.03818 | TTD 798,669,673 | 21,353,112,402 SIDUS |
| 392 |  Horizen (ZEN) | TTD 52.70 | -2.16% | TTD 51.90 | TTD 54.33 | TTD 795,019,599 | 15,085,406 ZEN |
| 393 | ![Phoenix Global [v2] (PHB) Logo](/logos_small/PHB.png) Phoenix Global [v2] (PHB) | TTD 15.91 | 2.78% | TTD 15.40 | TTD 16.35 | TTD 793,562,173 | 49,867,414 PHB |
| 394 |  Telos (TLOS) | TTD 1.80 | -2.87% | TTD 1.78 | TTD 1.85 | TTD 792,564,351 | 441,006,012 TLOS |
| 395 |  ECOx (ECOX) | TTD 0.7920 | -2.93% | TTD 0.7628 | TTD 0.8375 | TTD 791,756,591 | 999,704,475 ECOX |
| 396 |  Constellation (DAG) | TTD 0.2596 | -4.53% | TTD 0.2578 | TTD 0.2746 | TTD 785,939,362 | 3,027,943,646 DAG |
| 397 |  xx network (XX) | TTD 0.7840 | 4.54% | TTD 0.7449 | TTD 0.7976 | TTD 782,093,353 | 997,583,323 XX |
| 398 |  SuperRare (RARE) | TTD 0.7820 | 3.47% | TTD 0.7554 | TTD 0.7916 | TTD 782,015,653 | 1,000,000,000 RARE |
| 399 |  Frontier (FRONT) | TTD 8.58 | -1.46% | TTD 8.46 | TTD 8.85 | TTD 772,308,355 | 89,999,999 FRONT |
| 400 |  Agoric (BLD) | TTD 0.7154 | 9.1% | TTD 0.6523 | TTD 0.7352 | TTD 767,733,618 | 1,073,104,774 BLD |
