Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in TTD (Trinidadian Dollar) - Page 3

1 USD = 6.78 TTDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201Request Network (REQ) Logo Request Network (REQ)TTD 0.92621.57%TTD 0.8954TTD 0.9305TTD 925,655,015999,420,218 REQ
202Keep Network (KEEP) Logo Keep Network (KEEP)TTD 0.9184-2.03%TTD 0.9136TTD 0.9565TTD 918,271,655999,848,780 KEEP
203Moonwell (WELL) Logo Moonwell (WELL)TTD 0.1829-0.59%TTD 0.1816TTD 0.1877TTD 914,705,9225,000,000,000 WELL
204DigiByte (DGB) Logo DigiByte (DGB)TTD 0.051430.51%TTD 0.05057TTD 0.05168TTD 913,861,46417,769,100,280 DGB
205Delysium (AGI) Logo Delysium (AGI)TTD 0.29903.09%TTD 0.2873TTD 0.3033TTD 897,023,0113,000,000,000 AGI
206ArcBlock (ABT) Logo ArcBlock (ABT)TTD 4.801.43%TTD 4.62TTD 4.81TTD 892,331,057186,000,000 ABT
207IAGON (IAG) Logo IAGON (IAG)TTD 0.88441.43%TTD 0.8528TTD 0.9357TTD 884,444,3001,000,000,000 IAG
208Kadena (KDA) Logo Kadena (KDA)TTD 2.725.78%TTD 2.55TTD 2.73TTD 874,859,899321,177,295 KDA
209Ozone Chain (OZO) Logo Ozone Chain (OZO)TTD 0.87411.49%TTD 0.8458TTD 0.8816TTD 874,102,2981,000,000,000 OZO
210XY Oracle (XYO) Logo XY Oracle (XYO)TTD 0.06193-5.28%TTD 0.06058TTD 0.06560TTD 862,790,60113,931,216,938 XYO
211BORA (BORA) Logo BORA (BORA)TTD 0.69930.5%TTD 0.6888TTD 0.7030TTD 843,156,6351,205,750,000 BORA
212Enjin Coin (ENJ) Logo Enjin Coin (ENJ)TTD 0.44102.18%TTD 0.4252TTD 0.4431TTD 840,555,4051,905,968,105 ENJ
213Mask Network (MASK) Logo Mask Network (MASK)TTD 8.381.14%TTD 8.13TTD 8.43TTD 838,349,609100,000,000 MASK
214Dogelon Mars (ELON) Logo Dogelon Mars (ELON)TTD 0.0000008348-2.11%TTD 0.0000008247TTD 0.0000008583TTD 834,815,4451,000,000,000,000,000 ELON
215Metaplex (MPLX) Logo Metaplex (MPLX)TTD 0.83131.83%TTD 0.8148TTD 0.8374TTD 831,282,834999,982,824 MPLX
216Locus Chain (LOCUS) Logo Locus Chain (LOCUS)TTD 0.1174-1.09%TTD 0.1166TTD 0.1192TTD 821,757,1427,000,000,000 LOCUS
217Ontology (ONT) Logo Ontology (ONT)TTD 0.82162.21%TTD 0.7971TTD 0.8233TTD 821,562,6341,000,000,000 ONT
218Mythos (MYTH) Logo Mythos (MYTH)TTD 0.80720.65%TTD 0.7650TTD 0.8637TTD 807,220,5371,000,000,000 MYTH
219Horizen (ZEN) Logo Horizen (ZEN)TTD 49.930.82%TTD 48.60TTD 50.50TTD 804,063,83016,104,459 ZEN
220Clearpool (CPOOL) Logo Clearpool (CPOOL)TTD 0.80018.31%TTD 0.7369TTD 0.8027TTD 800,116,4471,000,000,000 CPOOL
221Nano (NANO) Logo Nano (NANO)TTD 5.98-1.24%TTD 5.89TTD 6.08TTD 797,468,692133,246,392 NANO
222Serum (SRM) Logo Serum (SRM)TTD 0.078830.91%TTD 0.07730TTD 0.08063TTD 787,680,6239,992,472,961 SRM
223Waves (WAVES) Logo Waves (WAVES)TTD 6.510.75%TTD 6.39TTD 6.57TTD 769,659,930118,141,900 WAVES
224AiDoge (AI) Logo AiDoge (AI)TTD 0.75903.02%TTD 0.7315TTD 0.7630TTD 759,002,6701,000,000,000 AI
225SXP (SXP) Logo SXP (SXP)TTD 1.170.26%TTD 1.15TTD 1.17TTD 758,477,556647,720,021 SXP
226Verasity (VRA) Logo Verasity (VRA)TTD 0.0077902%TTD 0.007612TTD 0.007937TTD 752,692,73996,624,357,318 VRA
227SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)TTD 0.074933.12%TTD 0.07183TTD 0.07566TTD 749,301,11810,000,000,000 SWFTC
228LCX (LCX) Logo LCX (LCX)TTD 0.77930.02%TTD 0.7576TTD 0.7910TTD 740,288,661950,000,000 LCX
229RocketPool (RPL) Logo RocketPool (RPL)TTD 34.143.22%TTD 32.79TTD 34.32TTD 732,900,38821,464,863 RPL
230FUN Token (FUN) Logo FUN Token (FUN)TTD 0.06772-0.05%TTD 0.05809TTD 0.06907TTD 732,603,47210,818,201,658 FUN
231Loopring (LRC) Logo Loopring (LRC)TTD 0.52251.47%TTD 0.5062TTD 0.5285TTD 717,827,3601,373,873,397 LRC
232SKALE Network (SKL) Logo SKALE Network (SKL)TTD 0.12332.83%TTD 0.1186TTD 0.1247TTD 713,406,6525,784,561,124 SKL
233Storj (STORJ) Logo Storj (STORJ)TTD 1.672.18%TTD 1.60TTD 1.68TTD 708,050,518424,999,998 STORJ
234Access Protocol (ACS) Logo Access Protocol (ACS)TTD 0.0078512.97%TTD 0.007605TTD 0.008399TTD 698,542,21388,970,995,964 ACS
235OKT Chain (OKT) Logo OKT Chain (OKT)TTD 33.020.23%TTD 32.55TTD 33.48TTD 693,367,61021,000,000 OKT
236Tellor (TRB) Logo Tellor (TRB)TTD 249-0.22%TTD 237TTD 252TTD 686,645,8552,761,130 TRB
237COTI (COTI) Logo COTI (COTI)TTD 0.34291.4%TTD 0.3334TTD 0.3455TTD 685,742,0992,000,000,000 COTI
238Sologenic (SOLO) Logo Sologenic (SOLO)TTD 1.712.39%TTD 1.67TTD 1.73TTD 682,790,708398,783,571 SOLO
239Prometeus (PROM) Logo Prometeus (PROM)TTD 35.469.18%TTD 32.28TTD 35.66TTD 682,620,78419,250,000 PROM
240Centrifuge (CFG) Logo Centrifuge (CFG)TTD 1.20-2.17%TTD 1.20TTD 1.26TTD 680,244,229566,701,036 CFG
241Illuvium (ILV) Logo Illuvium (ILV)TTD 70.952.21%TTD 67.73TTD 71.30TTD 674,576,3139,508,363 ILV
242Phala Network (PHA) Logo Phala Network (PHA)TTD 0.66642.01%TTD 0.6439TTD 0.6709TTD 666,404,7971,000,000,000 PHA
243Tokenlon (LON) Logo Tokenlon (LON)TTD 4.731.6%TTD 4.57TTD 4.84TTD 664,346,692140,451,028 LON
244Constellation (DAG) Logo Constellation (DAG)TTD 0.2305-0.79%TTD 0.2202TTD 0.2433TTD 656,468,5272,848,346,496 DAG
245Hive (HIVE) Logo Hive (HIVE)TTD 1.360.62%TTD 1.33TTD 1.37TTD 655,287,988480,701,630 HIVE
246Tornado Cash (TORN) Logo Tornado Cash (TORN)TTD 64.642.6%TTD 62.78TTD 64.73TTD 646,446,3239,999,997 TORN
247ssv.network (SSV) Logo ssv.network (SSV)TTD 49.402.02%TTD 47.65TTD 49.93TTD 642,748,11113,011,064 SSV
248Band Protocol (BAND) Logo Band Protocol (BAND)TTD 3.890.42%TTD 3.67TTD 3.90TTD 633,352,255162,859,499 BAND
249API3 (API3) Logo API3 (API3)TTD 4.202.95%TTD 4.03TTD 4.22TTD 626,815,331149,212,728 API3
250Biconomy (BICO) Logo Biconomy (BICO)TTD 0.62612.91%TTD 0.5951TTD 0.6379TTD 626,145,1071,000,000,000 BICO
251Energy Web Token (EWT) Logo Energy Web Token (EWT)TTD 7.500.16%TTD 7.38TTD 7.55TTD 621,263,00282,860,306 EWT
252ChainGPT (CGPT) Logo ChainGPT (CGPT)TTD 0.62248.57%TTD 0.5698TTD 0.6310TTD 621,026,414997,837,564 CGPT
253Radix (XRD) Logo Radix (XRD)TTD 0.04673-2.54%TTD 0.04277TTD 0.04800TTD 615,796,18613,177,481,036 XRD
254WAXP (WAXP) Logo WAXP (WAXP)TTD 0.13690.81%TTD 0.1339TTD 0.1383TTD 604,113,1474,413,517,204 WAXP
255XPLA (XPLA) Logo XPLA (XPLA)TTD 0.3019-0.78%TTD 0.2942TTD 0.3109TTD 603,828,9031,999,922,489 XPLA
256Civic (CVC) Logo Civic (CVC)TTD 0.60131.73%TTD 0.5812TTD 0.6059TTD 601,281,0151,000,000,000 CVC
257MVL (MVL) Logo MVL (MVL)TTD 0.019980.26%TTD 0.01988TTD 0.02003TTD 599,500,36430,000,000,000 MVL
258ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)TTD 0.11651.96%TTD 0.1134TTD 0.1203TTD 590,279,7325,066,425,112 PEOPLE
259ApeX Protocol (APEX) Logo ApeX Protocol (APEX)TTD 1.162.55%TTD 1.12TTD 1.22TTD 581,885,573499,999,990 APEX
260Propy (PRO) Logo Propy (PRO)TTD 5.780.12%TTD 5.63TTD 5.91TTD 577,730,286100,000,000 PRO
261Goldfinch (GFI) Logo Goldfinch (GFI)TTD 5.05-0.74%TTD 5.04TTD 5.33TTD 577,687,719114,285,714 GFI
262Verge (XVG) Logo Verge (XVG)TTD 0.034880.37%TTD 0.03401TTD 0.03518TTD 576,229,04816,521,951,235 XVG
263Maverick Protocol (MAV) Logo Maverick Protocol (MAV)TTD 0.30204.3%TTD 0.2859TTD 0.3039TTD 569,157,3741,884,734,796 MAV
264Mango protocol (MNGO) Logo Mango protocol (MNGO)TTD 0.11280.06%TTD 0.1099TTD 0.1132TTD 563,771,3844,999,998,808 MNGO
265Ardor (ARDR) Logo Ardor (ARDR)TTD 0.55801.07%TTD 0.5466TTD 0.5600TTD 557,191,730998,466,231 ARDR
266Always Evolving (AEVO) Logo Always Evolving (AEVO)TTD 0.55062.49%TTD 0.5314TTD 0.5569TTD 550,576,2711,000,000,000 AEVO
267tBridge Token (TAI) Logo tBridge Token (TAI)TTD 0.61157.07%TTD 0.5677TTD 0.6433TTD 545,538,790892,187,647 TAI
268iExec (RLC) Logo iExec (RLC)TTD 6.252.85%TTD 5.99TTD 6.27TTD 543,728,75886,999,784 RLC
269SATS (1000SATS) Logo SATS (1000SATS)TTD 0.00025843.19%TTD 0.0002457TTD 0.0002605TTD 542,697,8562,100,000,000,000 1000SATS
270Ergo (ERG) Logo Ergo (ERG)TTD 6.5013.69%TTD 5.70TTD 6.52TTD 528,326,35881,242,022 ERG
271BitDAO (BIT) Logo BitDAO (BIT)TTD 4.03-1.44%TTD 3.93TTD 4.22TTD 527,673,846130,790,721 BIT
272Spell Token (SPELL) Logo Spell Token (SPELL)TTD 0.0031343.96%TTD 0.003007TTD 0.003168TTD 527,273,846168,231,835,653 SPELL
273Numeraire (NMR) Logo Numeraire (NMR)TTD 49.091.75%TTD 47.86TTD 49.30TTD 523,830,81510,670,017 NMR
274TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)TTD 0.08516-0.4%TTD 0.08413TTD 0.08633TTD 519,030,5446,095,073,844 USTC
275Audius (AUDIO) Logo Audius (AUDIO)TTD 0.38520.56%TTD 0.3768TTD 0.3863TTD 514,273,3561,335,221,861 AUDIO
276Marlin (POND) Logo Marlin (POND)TTD 0.051302.02%TTD 0.04940TTD 0.05204TTD 512,950,64810,000,000,000 POND
277Moonbeam (GLMR) Logo Moonbeam (GLMR)TTD 0.43432.37%TTD 0.4202TTD 0.4362TTD 512,550,3701,180,226,088 GLMR
278Acent (ACE) Logo Acent (ACE)TTD 3.492.36%TTD 3.35TTD 3.53TTD 511,006,524146,307,870 ACE
279dKargo (DKA) Logo dKargo (DKA)TTD 0.10210.52%TTD 0.1011TTD 0.1029TTD 510,277,8835,000,000,000 DKA
280Flux (FLUX) Logo Flux (FLUX)TTD 1.312.14%TTD 1.27TTD 1.32TTD 507,218,542386,880,509 FLUX
281Zeon Network (ZEON) Logo Zeon Network (ZEON)TTD 0.01014-0.05%TTD 0.01014TTD 0.01015TTD 506,987,92450,000,000,000 ZEON
282IQ (IQ) Logo IQ (IQ)TTD 0.022872.09%TTD 0.02214TTD 0.02292TTD 502,658,00321,976,292,941 IQ
283Secret (SCRT) Logo Secret (SCRT)TTD 1.52-1.92%TTD 1.40TTD 1.74TTD 498,794,298327,346,348 SCRT
284Origin Protocol (OGN) Logo Origin Protocol (OGN)TTD 0.34853.65%TTD 0.3328TTD 0.3519TTD 491,248,9141,409,664,846 OGN
285Aurora (AURORA) Logo Aurora (AURORA)TTD 0.48940.43%TTD 0.4829TTD 0.4919TTD 489,300,562999,863,847 AURORA
286Celer Network (CELR) Logo Celer Network (CELR)TTD 0.048851.77%TTD 0.04716TTD 0.04934TTD 488,540,06610,000,000,000 CELR
287JOE (JOE) Logo JOE (JOE)TTD 0.96752.33%TTD 0.9392TTD 0.9759TTD 483,549,191499,792,736 JOE
288Pundi X (PUNDIX) Logo Pundi X (PUNDIX)TTD 1.861.33%TTD 1.81TTD 1.93TTD 481,038,151258,386,541 PUNDIX
289KNC (KNC) Logo KNC (KNC)TTD 2.00-0.6%TTD 1.97TTD 2.02TTD 480,324,797240,201,470 KNC
290Wise Token (WISE) Logo Wise Token (WISE)TTD 0.91360.69%TTD 0.8999TTD 1.03TTD 477,374,788522,545,202 WISE
291Forta (FORT) Logo Forta (FORT)TTD 0.47573.08%TTD 0.4581TTD 0.4797TTD 475,682,2201,000,000,000 FORT
292Multichain (MULTI) Logo Multichain (MULTI)TTD 4.7240.52%TTD 3.30TTD 6.17TTD 472,294,170100,000,000 MULTI
293Pocket Network (POKT) Logo Pocket Network (POKT)TTD 0.28676.76%TTD 0.2667TTD 0.3003TTD 469,406,4271,637,423,265 POKT
294Bounce (AUCTION) Logo Bounce (AUCTION)TTD 61.050.86%TTD 59.38TTD 61.31TTD 466,460,3487,640,820 AUCTION
295ARK (ARK) Logo ARK (ARK)TTD 2.421.69%TTD 2.37TTD 2.42TTD 459,384,412189,620,192 ARK
296Bancor Network Token (BNT) Logo Bancor Network Token (BNT)TTD 3.991.34%TTD 3.90TTD 4.00TTD 456,242,429114,228,814 BNT
297Bonfida (FIDA) Logo Bonfida (FIDA)TTD 0.45969.68%TTD 0.4154TTD 0.4609TTD 455,390,918990,911,495 FIDA
298Balancer (BAL) Logo Balancer (BAL)TTD 6.611.15%TTD 6.48TTD 6.63TTD 454,878,57068,868,648 BAL
299Wilder World (WILD) Logo Wilder World (WILD)TTD 0.896010.75%TTD 0.8074TTD 0.9007TTD 447,992,284500,000,000 WILD
300Pangolin (PNG) Logo Pangolin (PNG)TTD 0.82611.24%TTD 0.7769TTD 0.8427TTD 444,428,001538,000,000 PNG