Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in TTD (Trinidadian Dollar) - Page 3

1 USD = 6.75 TTDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201Kadena (KDA) Logo Kadena (KDA)TTD 3.271.24%TTD 3.15TTD 3.40TTD 1,025,806,259313,574,881 KDA
202NEM (XEM) Logo NEM (XEM)TTD 0.1130-3.06%TTD 0.1130TTD 0.1174TTD 1,017,327,6478,999,999,999 XEM
203Radix (XRD) Logo Radix (XRD)TTD 0.077456.33%TTD 0.07235TTD 0.08104TTD 1,016,490,54513,123,854,982 XRD
204WOO Network (WOO) Logo WOO Network (WOO)TTD 0.4568-0.6%TTD 0.4513TTD 0.5076TTD 1,012,041,4912,215,405,216 WOO
205Horizen (ZEN) Logo Horizen (ZEN)TTD 63.28-4.11%TTD 63.14TTD 67.48TTD 1,011,710,70015,986,671 ZEN
206GMX (GMX) Logo GMX (GMX)TTD 99.63-1.05%TTD 98.76TTD 103TTD 1,005,627,52510,093,301 GMX
207XY Oracle (XYO) Logo XY Oracle (XYO)TTD 0.07184-1.57%TTD 0.07004TTD 0.07561TTD 1,000,827,59913,931,216,938 XYO
208Locus Chain (LOCUS) Logo Locus Chain (LOCUS)TTD 0.1429-0.28%TTD 0.1349TTD 0.1440TTD 1,000,275,0537,000,000,000 LOCUS
209Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)TTD 9.25-4.72%TTD 9.24TTD 9.78TTD 996,803,700107,818,999 ETHW
210COTI (COTI) Logo COTI (COTI)TTD 0.49720.55%TTD 0.4842TTD 0.5187TTD 994,301,9462,000,000,000 COTI
211Ozone Chain (OZO) Logo Ozone Chain (OZO)TTD 0.9925-1.73%TTD 0.9817TTD 1.01TTD 992,486,3741,000,000,000 OZO
212Zignaly (ZIG) Logo Zignaly (ZIG)TTD 0.5077-3%TTD 0.5056TTD 0.5357TTD 992,001,4061,953,940,795 ZIG
213Verasity (VRA) Logo Verasity (VRA)TTD 0.01013-5.74%TTD 0.009881TTD 0.01106TTD 978,916,45396,624,357,318 VRA
214UMA (UMA) Logo UMA (UMA)TTD 7.82-3.35%TTD 7.72TTD 8.25TTD 972,554,118124,304,045 UMA
215Constellation (DAG) Logo Constellation (DAG)TTD 0.2645-3.66%TTD 0.2644TTD 0.2920TTD 957,777,9153,620,790,762 DAG
216GMT Token (GMTT) Logo GMT Token (GMTT)TTD 2.823.67%TTD 2.68TTD 2.84TTD 946,724,743335,837,384 GMTT
217Clearpool (CPOOL) Logo Clearpool (CPOOL)TTD 0.9402-5.2%TTD 0.9390TTD 1.05TTD 940,221,7491,000,000,000 CPOOL
218Orbler (ORBR) Logo Orbler (ORBR)TTD 0.46899.1%TTD 0.4283TTD 0.4710TTD 937,800,0312,000,000,000 ORBR
219Loopring (LRC) Logo Loopring (LRC)TTD 0.6819-2.43%TTD 0.6807TTD 0.7076TTD 936,877,2601,373,873,397 LRC
220Ribbon Finance (RBN) Logo Ribbon Finance (RBN)TTD 0.93030.2%TTD 0.9095TTD 0.9673TTD 930,285,6961,000,000,000 RBN
221Dogelon Mars (ELON) Logo Dogelon Mars (ELON)TTD 0.0000009254-2.29%TTD 0.0000009182TTD 0.0000009710TTD 925,445,9571,000,000,000,000,000 ELON
222SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)TTD 0.09239-1.78%TTD 0.08959TTD 0.1054TTD 923,877,37610,000,000,000 SWFTC
223PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)TTD 0.47782.4%TTD 0.4642TTD 0.4842TTD 907,834,3631,900,000,000 PCI
224LCX (LCX) Logo LCX (LCX)TTD 0.95060.75%TTD 0.8934TTD 0.9616TTD 903,028,399950,000,000 LCX
225SKALE Network (SKL) Logo SKALE Network (SKL)TTD 0.1578-4.51%TTD 0.1578TTD 0.1660TTD 901,629,3425,713,085,411 SKL
226Mythos (MYTH) Logo Mythos (MYTH)TTD 0.8984-3.54%TTD 0.8960TTD 0.9498TTD 898,357,7121,000,000,000 MYTH
227SXP (SXP) Logo SXP (SXP)TTD 1.40-4.74%TTD 1.39TTD 1.47TTD 894,830,607640,884,605 SXP
228Waves (WAVES) Logo Waves (WAVES)TTD 7.59-2.58%TTD 7.59TTD 7.96TTD 892,517,210117,572,866 WAVES
229Ardor (ARDR) Logo Ardor (ARDR)TTD 0.893758%TTD 0.5350TTD 0.9070TTD 892,331,146998,466,231 ARDR
230Illuvium (ILV) Logo Illuvium (ILV)TTD 98.35-0.25%TTD 97.83TTD 107TTD 885,422,1749,002,676 ILV
231Moonwell (WELL) Logo Moonwell (WELL)TTD 0.1755-2.92%TTD 0.1711TTD 0.1819TTD 877,441,5095,000,000,000 WELL
232Casper Network (CSPR) Logo Casper Network (CSPR)TTD 0.06489-7.38%TTD 0.06455TTD 0.07372TTD 874,516,09013,477,823,702 CSPR
233Storj (STORJ) Logo Storj (STORJ)TTD 2.04-3.66%TTD 2.04TTD 2.15TTD 868,001,480424,999,998 STORJ
234Nano (NANO) Logo Nano (NANO)TTD 6.46-1.96%TTD 6.33TTD 6.72TTD 861,247,279133,246,392 NANO
235Band Protocol (BAND) Logo Band Protocol (BAND)TTD 5.281.05%TTD 5.20TTD 5.45TTD 845,680,640160,017,056 BAND
236Biconomy (BICO) Logo Biconomy (BICO)TTD 0.8127-1.09%TTD 0.8096TTD 0.8434TTD 812,691,9041,000,000,000 BICO
237Access Protocol (ACS) Logo Access Protocol (ACS)TTD 0.0090482.78%TTD 0.008725TTD 0.009507TTD 801,762,49488,611,029,204 ACS
238Request Network (REQ) Logo Request Network (REQ)TTD 0.7813-0.18%TTD 0.7772TTD 0.8024TTD 780,902,414999,514,601 REQ
239Mask Network (MASK) Logo Mask Network (MASK)TTD 7.75-0.05%TTD 7.63TTD 8.77TTD 774,575,966100,000,000 MASK
240Hive (HIVE) Logo Hive (HIVE)TTD 1.63-2.21%TTD 1.63TTD 1.69TTD 772,475,447474,640,372 HIVE
241Civic (CVC) Logo Civic (CVC)TTD 0.76363.91%TTD 0.7210TTD 0.7809TTD 763,600,3421,000,000,000 CVC
242Prometeus (PROM) Logo Prometeus (PROM)TTD 39.44-1.06%TTD 38.95TTD 39.96TTD 759,260,60019,250,000 PROM
243API3 (API3) Logo API3 (API3)TTD 5.05-6.46%TTD 5.05TTD 5.48TTD 748,148,870148,059,152 API3
244Vow (VOW) Logo Vow (VOW)TTD 0.6520-1.92%TTD 0.6118TTD 0.6921TTD 745,159,8751,142,857,140 VOW
245OKT Chain (OKT) Logo OKT Chain (OKT)TTD 35.270.39%TTD 34.65TTD 36.75TTD 740,652,89021,000,000 OKT
246ICON Project (ICX) Logo ICON Project (ICX)TTD 0.6877-4.01%TTD 0.6873TTD 0.7215TTD 738,427,8001,073,794,124 ICX
247Maverick Protocol (MAV) Logo Maverick Protocol (MAV)TTD 0.3879-2.98%TTD 0.3848TTD 0.4087TTD 733,007,9531,889,559,388 MAV
248Phala Network (PHA) Logo Phala Network (PHA)TTD 0.7206-5.54%TTD 0.7202TTD 0.7884TTD 720,559,3051,000,000,000 PHA
249BORA (BORA) Logo BORA (BORA)TTD 0.5935-2.89%TTD 0.5933TTD 0.6213TTD 715,587,9131,205,750,000 BORA
250Always Evolving (AEVO) Logo Always Evolving (AEVO)TTD 0.7071-3.05%TTD 0.7069TTD 0.7598TTD 707,060,0041,000,000,000 AEVO
251WAXP (WAXP) Logo WAXP (WAXP)TTD 0.1608-3.32%TTD 0.1605TTD 0.1698TTD 703,554,6534,374,966,223 WAXP
252iExec (RLC) Logo iExec (RLC)TTD 8.06-1.21%TTD 7.96TTD 8.35TTD 701,011,86586,999,784 RLC
253MVL (MVL) Logo MVL (MVL)TTD 0.02307-2.66%TTD 0.02305TTD 0.02384TTD 692,211,92730,000,000,000 MVL
254AERGO (AERGO) Logo AERGO (AERGO)TTD 1.37-3.96%TTD 1.31TTD 1.49TTD 685,493,053500,000,000 AERGO
255Symbol (XYM) Logo Symbol (XYM)TTD 0.07612-3.38%TTD 0.07406TTD 0.07955TTD 685,048,5518,999,999,999 XYM
256Flux (FLUX) Logo Flux (FLUX)TTD 1.78-4.18%TTD 1.78TTD 1.90TTD 682,513,609383,365,709 FLUX
257Spell Token (SPELL) Logo Spell Token (SPELL)TTD 0.0040742.35%TTD 0.003901TTD 0.004570TTD 676,743,477166,104,959,043 SPELL
258Goldfinch (GFI) Logo Goldfinch (GFI)TTD 5.87-3.03%TTD 5.68TTD 6.46TTD 670,705,369114,285,714 GFI
259BitDAO (BIT) Logo BitDAO (BIT)TTD 5.053.55%TTD 4.66TTD 5.32TTD 660,990,605130,790,721 BIT
260Audius (AUDIO) Logo Audius (AUDIO)TTD 0.5006-7.6%TTD 0.4996TTD 0.5417TTD 659,691,1661,317,862,424 AUDIO
261JOE (JOE) Logo JOE (JOE)TTD 1.32-2.38%TTD 1.30TTD 1.40TTD 659,262,436499,792,736 JOE
262Sologenic (SOLO) Logo Sologenic (SOLO)TTD 1.65-4.84%TTD 1.65TTD 1.74TTD 657,038,331398,794,854 SOLO
263Celer Network (CELR) Logo Celer Network (CELR)TTD 0.06565-0.7%TTD 0.06462TTD 0.06804TTD 656,499,38510,000,000,000 CELR
264Marinade (MNDE) Logo Marinade (MNDE)TTD 0.6493-0.44%TTD 0.6381TTD 0.6670TTD 649,324,326999,999,474 MNDE
265STP Network (STPT) Logo STP Network (STPT)TTD 0.336413.42%TTD 0.2950TTD 0.3567TTD 634,115,3181,884,840,566 STPT
266Marlin (POND) Logo Marlin (POND)TTD 0.063270.67%TTD 0.06198TTD 0.06503TTD 632,740,16710,000,000,000 POND
267Tokenlon (LON) Logo Tokenlon (LON)TTD 4.470.03%TTD 4.45TTD 4.48TTD 627,814,220140,451,028 LON
268Numeraire (NMR) Logo Numeraire (NMR)TTD 58.247.58%TTD 53.44TTD 65.96TTD 621,591,92310,672,550 NMR
269Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)TTD 0.02923-4.36%TTD 0.02923TTD 0.03090TTD 619,201,27621,181,406,415 SWEAT
270SATS (1000SATS) Logo SATS (1000SATS)TTD 0.0002942-3.54%TTD 0.0002921TTD 0.0003286TTD 617,732,9542,100,000,000,000 1000SATS
271RocketPool (RPL) Logo RocketPool (RPL)TTD 28.96-6.69%TTD 28.95TTD 31.36TTD 616,893,45121,304,786 RPL
272IQ (IQ) Logo IQ (IQ)TTD 0.02893-2.21%TTD 0.02879TTD 0.03017TTD 614,616,54821,248,359,628 IQ
273Aurora (AURORA) Logo Aurora (AURORA)TTD 0.61452.47%TTD 0.5985TTD 0.6352TTD 614,437,756999,871,042 AURORA
274dKargo (DKA) Logo dKargo (DKA)TTD 0.12180.37%TTD 0.1201TTD 0.1265TTD 608,843,4475,000,000,000 DKA
275Moonbeam (GLMR) Logo Moonbeam (GLMR)TTD 0.5176-0.35%TTD 0.5174TTD 0.5397TTD 605,517,6441,169,944,398 GLMR
276Bounce (AUCTION) Logo Bounce (AUCTION)TTD 78.93-2.98%TTD 77.72TTD 81.69TTD 603,049,7337,640,771 AUCTION
277Acent (ACE) Logo Acent (ACE)TTD 4.08-6.16%TTD 4.00TTD 4.44TTD 597,272,612146,307,870 ACE
278Mango protocol (MNGO) Logo Mango protocol (MNGO)TTD 0.1174-1.14%TTD 0.1113TTD 0.1234TTD 586,867,0584,999,998,808 MNGO
279ChainGPT (CGPT) Logo ChainGPT (CGPT)TTD 0.5819-6.65%TTD 0.5808TTD 0.6392TTD 580,675,670997,893,999 CGPT
280Euro Tether (EURT) Logo Euro Tether (EURT)TTD 7.69-0.18%TTD 7.66TTD 7.78TTD 580,639,48075,486,453 EURT
281KNC (KNC) Logo KNC (KNC)TTD 2.40-2.26%TTD 2.40TTD 2.50TTD 577,031,306239,983,882 KNC
282ARK (ARK) Logo ARK (ARK)TTD 3.00-5.79%TTD 2.98TTD 3.20TTD 563,773,348188,198,802 ARK
283Pangolin (PNG) Logo Pangolin (PNG)TTD 1.043.02%TTD 0.9743TTD 1.07TTD 557,507,381538,000,000 PNG
284Adventure Gold (AGLD) Logo Adventure Gold (AGLD)TTD 5.980.13%TTD 5.90TTD 6.28TTD 555,458,56792,810,001 AGLD
285Tokocrypto (TKO) Logo Tokocrypto (TKO)TTD 1.120.21%TTD 1.11TTD 1.16TTD 554,626,800496,196,900 TKO
286Origin Protocol (OGN) Logo Origin Protocol (OGN)TTD 0.3909-4.73%TTD 0.3905TTD 0.4181TTD 550,993,3641,409,664,846 OGN
287Keep Network (KEEP) Logo Keep Network (KEEP)TTD 0.5477-1.74%TTD 0.5283TTD 0.5811TTD 547,659,891999,848,780 KEEP
288Verge (XVG) Logo Verge (XVG)TTD 0.03305-4.15%TTD 0.03295TTD 0.03594TTD 546,026,14016,521,951,235 XVG
289Wilder World (WILD) Logo Wilder World (WILD)TTD 1.08-1.91%TTD 1.07TTD 1.12TTD 538,342,868500,000,000 WILD
290Centrifuge (CFG) Logo Centrifuge (CFG)TTD 0.9484-2.7%TTD 0.9444TTD 1.01TTD 534,563,012563,628,575 CFG
291Tornado Cash (TORN) Logo Tornado Cash (TORN)TTD 52.890.55%TTD 49.42TTD 53.31TTD 528,892,0339,999,997 TORN
292TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)TTD 0.086110.03%TTD 0.08379TTD 0.09266TTD 524,979,6526,096,321,764 USTC
293ssv.network (SSV) Logo ssv.network (SSV)TTD 41.63-4.67%TTD 41.45TTD 44.83TTD 523,340,84312,570,227 SSV
294Radworks (RAD) Logo Radworks (RAD)TTD 5.21-3.38%TTD 5.20TTD 5.65TTD 521,377,23299,998,581 RAD
295Chroma (CHR) Logo Chroma (CHR)TTD 0.6194-3.3%TTD 0.6185TTD 0.6474TTD 521,291,502841,631,914 CHR
296Bonfida (FIDA) Logo Bonfida (FIDA)TTD 0.5231-4.85%TTD 0.5224TTD 0.5578TTD 518,387,016990,911,645 FIDA
297Dent (DENT) Logo Dent (DENT)TTD 0.005182-2.4%TTD 0.005168TTD 0.005495TTD 518,158,91399,999,999,999 DENT
298Tellor (TRB) Logo Tellor (TRB)TTD 189-1.37%TTD 188TTD 196TTD 517,776,2352,742,347 TRB
299Pundi X (PUNDIX) Logo Pundi X (PUNDIX)TTD 1.98-1.76%TTD 1.97TTD 2.06TTD 512,734,702258,386,541 PUNDIX
300Stader (SD) Logo Stader (SD)TTD 3.41-2.34%TTD 3.37TTD 3.53TTD 510,979,213150,000,000 SD