Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in UYU (Uruguayan Peso) - Page 5

1 USD = 41.55 UYUthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
401Gelato (GELATO) Logo Gelato (GELATO)UYU 3.242.28%UYU 3.15UYU 3.27UYU 1,365,108,667420,690,000 GELATO
402HUMAN Token (HMT) Logo HUMAN Token (HMT)UYU 1.35-1.39%UYU 1.33UYU 1.43UYU 1,350,694,8791,000,000,000 HMT
403DappRadar (RADAR) Logo DappRadar (RADAR)UYU 0.1337-1.24%UYU 0.1321UYU 0.1368UYU 1,336,722,75510,000,000,000 RADAR
404Ampleforth (AMPL) Logo Ampleforth (AMPL)UYU 54.682.62%UYU 53.06UYU 57.51UYU 1,324,960,07824,232,328 AMPL
405Assemble Protocol (ASM) Logo Assemble Protocol (ASM)UYU 0.8783-2.13%UYU 0.8529UYU 0.9028UYU 1,317,391,9501,500,000,000 ASM
406Dusk Network (DUSK) Logo Dusk Network (DUSK)UYU 2.61-1.62%UYU 2.61UYU 2.69UYU 1,306,817,127500,000,000 DUSK
407Props (PROPS) Logo Props (PROPS)UYU 1.081.81%UYU 1.06UYU 1.12UYU 1,300,911,5051,200,000,000 PROPS
408Alien Worlds (TLM) Logo Alien Worlds (TLM)UYU 0.1919-1.63%UYU 0.1916UYU 0.1973UYU 1,287,721,8406,711,302,053 TLM
409Contentos (COS) Logo Contentos (COS)UYU 0.12841.15%UYU 0.1268UYU 0.1312UYU 1,270,833,4249,900,474,904 COS
410Klever (KLV) Logo Klever (KLV)UYU 0.12610.56%UYU 0.08087UYU 0.1361UYU 1,246,610,2389,886,066,137 KLV
411Veno Finance (VNO) Logo Veno Finance (VNO)UYU 0.66390.88%UYU 0.6527UYU 0.6743UYU 1,246,490,0481,877,557,670 VNO
412BakeryToken (BAKE) Logo BakeryToken (BAKE)UYU 4.49-0.82%UYU 4.48UYU 4.59UYU 1,244,501,248277,237,400 BAKE
413Aleph.im (ALEPH) Logo Aleph.im (ALEPH)UYU 2.441.56%UYU 2.39UYU 2.48UYU 1,219,345,750500,000,000 ALEPH
414OMG Network (OMG) Logo OMG Network (OMG)UYU 8.62-1.31%UYU 8.33UYU 9.19UYU 1,209,032,079140,245,398 OMG
415Pirate Chain (ARRR) Logo Pirate Chain (ARRR)UYU 6.041.24%UYU 5.97UYU 6.07UYU 1,208,683,641200,000,000 ARRR
416Guild of Guardians (GOG) Logo Guild of Guardians (GOG)UYU 1.20-4.41%UYU 1.19UYU 1.29UYU 1,196,909,4971,000,000,000 GOG
417SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)UYU 1.43-0.32%UYU 1.43UYU 1.46UYU 1,196,287,610833,738,805 SAUCE
418ALPINE (ALPINE) Logo ALPINE (ALPINE)UYU 29.77-1.02%UYU 29.64UYU 30.70UYU 1,190,958,92440,000,000 ALPINE
419WXT (WXT) Logo WXT (WXT)UYU 0.1189-0.84%UYU 0.1186UYU 0.1204UYU 1,189,161,48010,000,000,000 WXT
420League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)UYU 2.35-1.09%UYU 2.34UYU 2.42UYU 1,172,702,638500,000,000 LOKA
421Bella Protocol (BEL) Logo Bella Protocol (BEL)UYU 11.66-0.75%UYU 11.65UYU 11.90UYU 1,166,303,130100,000,000 BEL
422xx network (XX) Logo xx network (XX)UYU 1.17-3.72%UYU 1.14UYU 1.22UYU 1,165,449,297997,583,323 XX
423pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)UYU 2.31-1.42%UYU 2.26UYU 2.55UYU 1,152,876,949500,000,000 PSTAKE
424Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)UYU 20.43-2.17%UYU 20.32UYU 21.06UYU 1,151,352,37256,357,694 PHB
425ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)UYU 1.15-1.08%UYU 1.13UYU 1.22UYU 1,146,643,4961,000,001,337 FOX
426MOBOX (MBOX) Logo MOBOX (MBOX)UYU 2.11-1.16%UYU 2.11UYU 2.16UYU 1,134,804,791538,496,762 MBOX
427SappChat (APP) Logo SappChat (APP)UYU 0.3715-0.44%UYU 0.3634UYU 0.3750UYU 1,112,826,4062,995,518,993 APP
428district0x (DNT) Logo district0x (DNT)UYU 1.11-0.37%UYU 1.10UYU 1.14UYU 1,109,251,5001,000,000,000 DNT
429Groestlcoin (GRS) Logo Groestlcoin (GRS)UYU 12.601.41%UYU 12.24UYU 12.76UYU 1,105,363,63687,723,738 GRS
430Dora Factory (DORA) Logo Dora Factory (DORA)UYU 1.10-1.94%UYU 1.05UYU 1.14UYU 1,101,290,689999,999,830 DORA
431Gitcoin (GTC) Logo Gitcoin (GTC)UYU 10.94-1.84%UYU 10.74UYU 11.25UYU 1,094,274,444100,000,000 GTC
432Utrust (UTK) Logo Utrust (UTK)UYU 1.19-0.04%UYU 1.18UYU 1.22UYU 1,085,425,567913,413,016 UTK
433Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)UYU 5.420.05%UYU 5.37UYU 5.64UYU 1,058,597,136195,204,083 TRUEBIT
434Telos (TLOS) Logo Telos (TLOS)UYU 2.23-3.38%UYU 2.21UYU 2.32UYU 1,041,041,756465,965,966 TLOS
435Clover Finance (CLV) Logo Clover Finance (CLV)UYU 1.04-UYU 1.03UYU 1.06UYU 1,038,625,0421,000,000,000 CLV
436Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)UYU 1.03-2.25%UYU 1.03UYU 1.07UYU 1,029,405,0431,000,000,000 ALPHA
437Alkimi (ALKI) Logo Alkimi (ALKI)UYU 4.11-0.95%UYU 3.95UYU 4.19UYU 1,027,022,603250,000,000 ALKI
438Taraxa (TARA) Logo Taraxa (TARA)UYU 0.10151.32%UYU 0.09964UYU 0.1084UYU 1,026,895,51710,119,799,574 TARA
439GamerCoin (GHX) Logo GamerCoin (GHX)UYU 1.24-1.6%UYU 1.23UYU 1.29UYU 1,003,124,631808,000,000 GHX
440Altered State Token (ASTO) Logo Altered State Token (ASTO)UYU 0.4183-1.44%UYU 0.4151UYU 0.4305UYU 997,159,1852,384,000,000 ASTO
441Rarible (RARI) Logo Rarible (RARI)UYU 39.88-3.1%UYU 39.47UYU 46.07UYU 997,079,12825,000,000 RARI
442HOPR (HOPR) Logo HOPR (HOPR)UYU 1.800.39%UYU 1.79UYU 1.81UYU 991,967,098550,167,584 HOPR
443Enzyme (MLN) Logo Enzyme (MLN)UYU 3310.12%UYU 329UYU 337UYU 983,702,8012,967,852 MLN
444Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)UYU 40.162.16%UYU 38.70UYU 41.98UYU 978,795,54724,375,000 PKOIN
445Alchemix (ALCX) Logo Alchemix (ALCX)UYU 378-0.07%UYU 376UYU 387UYU 970,748,3222,568,735 ALCX
446IDEX (IDEX) Logo IDEX (IDEX)UYU 0.9363-0.85%UYU 0.9356UYU 0.9657UYU 936,304,6921,000,000,000 IDEX
447Namecoin (NMC) Logo Namecoin (NMC)UYU 48.315.2%UYU 45.86UYU 48.66UYU 926,591,26319,181,397 NMC
448Huobi Token (HT) Logo Huobi Token (HT)UYU 8.450.07%UYU 7.95UYU 11.81UYU 924,130,968109,395,689 HT
449Wanchain (WAN) Logo Wanchain (WAN)UYU 4.64-0.2%UYU 4.64UYU 4.75UYU 920,986,967198,551,029 WAN
450Function X (FX) Logo Function X (FX)UYU 6.58-1.37%UYU 6.49UYU 7.21UYU 919,665,919139,663,226 FX
451NKN (NKN) Logo NKN (NKN)UYU 1.16-1.41%UYU 1.16UYU 1.19UYU 914,108,528788,612,842 NKN
452Boson Protocol (BOSON) Logo Boson Protocol (BOSON)UYU 4.46-3.27%UYU 4.44UYU 4.75UYU 891,888,268200,000,000 BOSON
453Dragonchain (DRGN) Logo Dragonchain (DRGN)UYU 2.04-2.31%UYU 2.02UYU 2.09UYU 884,596,746433,494,437 DRGN
454MATH (MATH) Logo MATH (MATH)UYU 4.40-2.13%UYU 4.31UYU 4.58UYU 879,092,200200,000,000 MATH
455Polkastarter (POLS) Logo Polkastarter (POLS)UYU 8.77-1.55%UYU 8.73UYU 8.99UYU 876,503,905100,000,000 POLS
456Quickswap (QUICK) Logo Quickswap (QUICK)UYU 0.99750.41%UYU 0.9844UYU 1.03UYU 868,399,846870,535,741 QUICK
457MDT (MDT) Logo MDT (MDT)UYU 0.8667-2.34%UYU 0.8637UYU 0.8982UYU 866,673,1531,000,000,000 MDT
458Badger DAO (BADGER) Logo Badger DAO (BADGER)UYU 40.910.4%UYU 40.73UYU 42.74UYU 859,183,62821,000,000 BADGER
459Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)UYU 42.721.36%UYU 42.10UYU 43.74UYU 852,542,90919,956,000 JUV
460Bitgert (BRISE) Logo Bitgert (BRISE)UYU 0.0000022180.89%UYU 0.000002187UYU 0.000002269UYU 852,308,180384,272,780,263,768 BRISE
461LBK (LBK) Logo LBK (LBK)UYU 0.4258-1.29%UYU 0.4064UYU 0.4483UYU 851,675,3252,000,000,000 LBK
462Harvest Finance (FARM) Logo Harvest Finance (FARM)UYU 1,223-0.2%UYU 1,218UYU 1,246UYU 844,401,793690,420 FARM
463Rats (RATS) Logo Rats (RATS)UYU 0.0008418-3.44%UYU 0.0008417UYU 0.0008816UYU 841,847,7311,000,000,000,000 RATS
464WazirX (WRX) Logo WazirX (WRX)UYU 0.8695-12.27%UYU 0.8103UYU 0.9910UYU 836,979,529962,646,668 WRX
465Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)UYU 2.32-0.72%UYU 2.31UYU 2.34UYU 834,820,435359,998,159 POLIS
466Flamingo (FLM) Logo Flamingo (FLM)UYU 1.53-7.37%UYU 1.52UYU 1.65UYU 834,078,733546,463,231 FLM
467Tranchess (CHESS) Logo Tranchess (CHESS)UYU 2.777.73%UYU 2.56UYU 2.83UYU 830,729,749300,000,000 CHESS
468Aavegotchi (GHST) Logo Aavegotchi (GHST)UYU 15.62-2.62%UYU 15.56UYU 16.29UYU 824,000,99652,747,802 GHST
469AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)UYU 82.35-2.15%UYU 81.31UYU 85.07UYU 823,113,7619,995,000 ASR
470Dego Finance (DEGO) Logo Dego Finance (DEGO)UYU 52.850.12%UYU 52.12UYU 54.01UYU 792,125,26214,987,497 DEGO
471Numbers Protocol (NUM) Logo Numbers Protocol (NUM)UYU 0.9187-UYU 0.9101UYU 0.9271UYU 779,945,681848,990,888 NUM
472AirSwap (AST) Logo AirSwap (AST)UYU 1.550.54%UYU 1.53UYU 1.62UYU 774,814,250500,000,000 AST
473Ambire AdEx (ADX) Logo Ambire AdEx (ADX)UYU 3.771.95%UYU 3.69UYU 3.81UYU 764,843,533202,678,633 ADX
474Bluzelle (BLZ) Logo Bluzelle (BLZ)UYU 1.531.37%UYU 1.50UYU 1.55UYU 764,428,042500,000,000 BLZ
475Hathor (HTR) Logo Hathor (HTR)UYU 0.81020.29%UYU 0.8053UYU 0.8203UYU 759,266,366937,127,048 HTR
476Tokemak (TOKE) Logo Tokemak (TOKE)UYU 7.5433.73%UYU 5.64UYU 9.34UYU 754,457,200100,000,000 TOKE
477Cortex (CTXC) Logo Cortex (CTXC)UYU 3.23-0.91%UYU 3.21UYU 3.30UYU 744,101,444230,123,766 CTXC
478MonaCoin (MONA) Logo MonaCoin (MONA)UYU 7.07-0.96%UYU 7.07UYU 7.17UYU 743,687,947105,120,000 MONA
479Stafi (FIS) Logo Stafi (FIS)UYU 4.83-3.79%UYU 4.82UYU 5.18UYU 739,312,926153,213,113 FIS
480GameFi (GAFI) Logo GameFi (GAFI)UYU 49.43-0.64%UYU 49.21UYU 50.49UYU 739,174,12414,954,970 GAFI
481REI Network (REI) Logo REI Network (REI)UYU 0.7360-2.89%UYU 0.7336UYU 0.7603UYU 735,969,8411,000,000,000 REI
482Oxygen (OXY) Logo Oxygen (OXY)UYU 0.07292-4.64%UYU 0.07174UYU 0.07724UYU 729,194,6839,999,999,886 OXY
483ZER0ZER0 (00) Logo ZER0ZER0 (00)UYU 0.69801.2%UYU 0.6855UYU 0.7312UYU 697,956,0001,000,000,000 00
484WOM (WOM) Logo WOM (WOM)UYU 0.69742.35%UYU 0.6485UYU 0.7534UYU 697,350,9391,000,000,000 WOM
485Rally (RLY) Logo Rally (RLY)UYU 0.046403.56%UYU 0.04444UYU 0.04749UYU 695,929,31015,000,000,000 RLY
486Aventus (AVT) Logo Aventus (AVT)UYU 64.81-3.11%UYU 64.39UYU 68.96UYU 692,395,07710,683,427 AVT
487StormX (STMX) Logo StormX (STMX)UYU 0.05500-20.63%UYU 0.04826UYU 0.06930UYU 687,507,01712,500,000,000 STMX
488Kryll (KRL) Logo Kryll (KRL)UYU 13.850.55%UYU 13.71UYU 13.89UYU 684,289,14949,417,348 KRL
489Biswap (BSW) Logo Biswap (BSW)UYU 1.05-3.12%UYU 1.05UYU 1.10UYU 681,454,326646,011,658 BSW
490Voxies (VOXEL) Logo Voxies (VOXEL)UYU 2.26-1.68%UYU 2.25UYU 2.32UYU 678,078,005300,000,000 VOXEL
491Inverse Finance (INV) Logo Inverse Finance (INV)UYU 1,102-2.21%UYU 1,090UYU 1,155UYU 677,590,641615,000 INV
492Hacken Token (HAI) Logo Hacken Token (HAI)UYU 0.70490.42%UYU 0.6745UYU 0.7298UYU 675,618,375958,505,802 HAI
493Streamr (DATA) Logo Streamr (DATA)UYU 0.56050.64%UYU 0.5546UYU 0.5890UYU 675,394,3651,205,023,352 DATA
494Agoric (BLD) Logo Agoric (BLD)UYU 0.626413.19%UYU 0.5431UYU 1.11UYU 672,164,8641,073,104,774 BLD
495AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)UYU 33.680.66%UYU 33.34UYU 34.72UYU 670,810,82919,920,000 ACM
496Grok (GROK) Logo Grok (GROK)UYU 0.10077.84%UYU 0.09203UYU 0.1035UYU 664,069,6136,596,083,606 GROK
497Sidus (SIDUS) Logo Sidus (SIDUS)UYU 0.03426-2.36%UYU 0.03424UYU 0.03592UYU 647,656,13918,903,979,663 SIDUS
498Opulous (OPUL) Logo Opulous (OPUL)UYU 1.29-0.88%UYU 1.29UYU 1.34UYU 647,343,347500,000,000 OPUL
499AscendEX Token (ASD) Logo AscendEX Token (ASD)UYU 0.8603-4.55%UYU 0.8514UYU 0.9134UYU 639,221,008742,983,477 ASD
500ANGLE (ANGLE) Logo ANGLE (ANGLE)UYU 0.6242-2.8%UYU 0.6240UYU 0.6515UYU 624,199,9151,000,000,000 ANGLE