Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in UYU (Uruguayan Peso) - Page 3

1 USD = 41.55 UYUthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201UMA (UMA) Logo UMA (UMA)UYU 51.020.75%UYU 48.38UYU 51.39UYU 6,369,987,165124,857,936 UMA
202Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)UYU 58.530.79%UYU 57.91UYU 59.25UYU 6,310,307,607107,818,999 ETHW
203ArcBlock (ABT) Logo ArcBlock (ABT)UYU 33.01-1.9%UYU 32.85UYU 34.37UYU 6,139,395,465186,000,000 ABT
204XY Oracle (XYO) Logo XY Oracle (XYO)UYU 0.43491.83%UYU 0.4271UYU 0.4439UYU 6,059,275,84913,931,216,938 XYO
205Mythos (MYTH) Logo Mythos (MYTH)UYU 6.01-15.15%UYU 5.97UYU 7.34UYU 6,012,902,7391,000,000,000 MYTH
206Request Network (REQ) Logo Request Network (REQ)UYU 5.970.86%UYU 5.89UYU 6.03UYU 5,969,138,488999,433,594 REQ
207Enjin Coin (ENJ) Logo Enjin Coin (ENJ)UYU 3.131.59%UYU 3.08UYU 3.17UYU 5,949,091,9041,900,610,727 ENJ
208Verasity (VRA) Logo Verasity (VRA)UYU 0.061173.85%UYU 0.05833UYU 0.06349UYU 5,910,146,20896,624,357,318 VRA
209Kadena (KDA) Logo Kadena (KDA)UYU 18.370.25%UYU 18.17UYU 18.79UYU 5,877,644,724320,040,828 KDA
210GMT Token (GMTT) Logo GMT Token (GMTT)UYU 17.54-2.62%UYU 17.24UYU 18.12UYU 5,863,521,584334,314,858 GMTT
211Metaplex (MPLX) Logo Metaplex (MPLX)UYU 5.77-2.34%UYU 5.74UYU 6.33UYU 5,774,820,101999,982,959 MPLX
212Nano (NANO) Logo Nano (NANO)UYU 42.770.74%UYU 41.95UYU 43.63UYU 5,699,528,471133,246,392 NANO
213Ontology (ONT) Logo Ontology (ONT)UYU 5.701.33%UYU 5.62UYU 5.75UYU 5,697,205,2331,000,000,000 ONT
214AiDoge (AI) Logo AiDoge (AI)UYU 5.601.12%UYU 5.53UYU 5.73UYU 5,603,029,6561,000,000,000 AI
215Tellor (TRB) Logo Tellor (TRB)UYU 2,0009.54%UYU 1,821UYU 2,161UYU 5,514,934,8132,758,047 TRB
216Ozone Chain (OZO) Logo Ozone Chain (OZO)UYU 5.500.97%UYU 5.42UYU 5.55UYU 5,497,413,9161,000,000,000 OZO
217Serum (SRM) Logo Serum (SRM)UYU 0.5460-1.2%UYU 0.5450UYU 0.5738UYU 5,455,972,8629,992,472,964 SRM
218Locus Chain (LOCUS) Logo Locus Chain (LOCUS)UYU 0.7743-0.13%UYU 0.7692UYU 0.7807UYU 5,419,937,8927,000,000,000 LOCUS
219Dogelon Mars (ELON) Logo Dogelon Mars (ELON)UYU 0.000005316-0.73%UYU 0.000005308UYU 0.000005499UYU 5,316,098,6571,000,000,000,000,000 ELON
220Waves (WAVES) Logo Waves (WAVES)UYU 44.630.42%UYU 44.20UYU 46.13UYU 5,264,977,078117,962,086 WAVES
221PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)UYU 2.760.39%UYU 2.75UYU 2.76UYU 5,247,254,7701,900,000,000 PCI
222Ribbon Finance (RBN) Logo Ribbon Finance (RBN)UYU 5.242.46%UYU 5.00UYU 5.65UYU 5,235,085,4501,000,000,000 RBN
223Clearpool (CPOOL) Logo Clearpool (CPOOL)UYU 5.153.86%UYU 4.91UYU 5.31UYU 5,150,118,1981,000,000,000 CPOOL
224ssv.network (SSV) Logo ssv.network (SSV)UYU 3990.19%UYU 389UYU 412UYU 5,113,320,42012,811,064 SSV
225SKALE Network (SKL) Logo SKALE Network (SKL)UYU 0.87711.02%UYU 0.8683UYU 0.8894UYU 5,050,019,7585,757,314,607 SKL
226LCX (LCX) Logo LCX (LCX)UYU 5.26-1.88%UYU 5.17UYU 5.40UYU 4,998,013,187950,000,000 LCX
227Energy Web Token (EWT) Logo Energy Web Token (EWT)UYU 60.31-0.18%UYU 59.63UYU 61.00UYU 4,983,864,66382,640,426 EWT
228Phala Network (PHA) Logo Phala Network (PHA)UYU 4.98-0.27%UYU 4.89UYU 5.07UYU 4,979,370,7401,000,000,000 PHA
229SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)UYU 0.4879-2.95%UYU 0.4763UYU 0.5167UYU 4,879,460,25010,000,000,000 SWFTC
230COTI (COTI) Logo COTI (COTI)UYU 2.432.45%UYU 2.37UYU 2.45UYU 4,869,075,4542,000,000,000 COTI
231Illuvium (ILV) Logo Illuvium (ILV)UYU 504-0.29%UYU 501UYU 512UYU 4,794,448,2129,508,442 ILV
232RocketPool (RPL) Logo RocketPool (RPL)UYU 223-3.24%UYU 223UYU 233UYU 4,792,065,35721,464,863 RPL
233Loopring (LRC) Logo Loopring (LRC)UYU 3.480.71%UYU 3.44UYU 3.52UYU 4,777,393,1591,373,873,397 LRC
234SXP (SXP) Logo SXP (SXP)UYU 7.36-0.35%UYU 7.33UYU 7.46UYU 4,751,755,905645,605,195 SXP
235Constellation (DAG) Logo Constellation (DAG)UYU 1.66-2.13%UYU 1.63UYU 1.71UYU 4,735,169,7702,860,404,710 DAG
236Marinade (MNDE) Logo Marinade (MNDE)UYU 4.720.09%UYU 4.71UYU 4.77UYU 4,724,495,198999,999,474 MNDE
237Hive (HIVE) Logo Hive (HIVE)UYU 9.820.55%UYU 9.69UYU 9.87UYU 4,698,276,107478,201,664 HIVE
238Civic (CVC) Logo Civic (CVC)UYU 4.68-2.62%UYU 4.67UYU 4.86UYU 4,677,765,5481,000,000,000 CVC
239Access Protocol (ACS) Logo Access Protocol (ACS)UYU 0.052591.97%UYU 0.05094UYU 0.05259UYU 4,665,976,98888,726,714,026 ACS
240Storj (STORJ) Logo Storj (STORJ)UYU 10.760.6%UYU 10.69UYU 10.90UYU 4,574,108,239424,999,998 STORJ
241OKT Chain (OKT) Logo OKT Chain (OKT)UYU 214-0.72%UYU 211UYU 220UYU 4,485,538,49521,000,000 OKT
242Band Protocol (BAND) Logo Band Protocol (BAND)UYU 27.232.19%UYU 26.55UYU 27.64UYU 4,410,252,142161,946,584 BAND
243API3 (API3) Logo API3 (API3)UYU 29.060.98%UYU 28.65UYU 29.44UYU 4,322,105,741148,729,142 API3
244Prometeus (PROM) Logo Prometeus (PROM)UYU 223-0.3%UYU 221UYU 224UYU 4,289,066,74819,250,000 PROM
245ChainGPT (CGPT) Logo ChainGPT (CGPT)UYU 4.28-1.15%UYU 4.27UYU 4.40UYU 4,270,249,854997,854,049 CGPT
246BORA (BORA) Logo BORA (BORA)UYU 3.541.64%UYU 3.48UYU 3.58UYU 4,265,525,0241,205,750,000 BORA
247Maverick Protocol (MAV) Logo Maverick Protocol (MAV)UYU 2.231.64%UYU 2.19UYU 2.25UYU 4,206,532,9521,884,736,534 MAV
248ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)UYU 0.8249-1.53%UYU 0.8247UYU 0.8563UYU 4,179,072,6635,066,425,112 PEOPLE
249ApeX Protocol (APEX) Logo ApeX Protocol (APEX)UYU 8.35-4.89%UYU 8.32UYU 9.50UYU 4,174,810,603499,999,990 APEX
250Tokenlon (LON) Logo Tokenlon (LON)UYU 29.721.03%UYU 29.33UYU 29.89UYU 4,173,877,419140,451,028 LON
251Centrifuge (CFG) Logo Centrifuge (CFG)UYU 7.35-0.2%UYU 7.33UYU 7.60UYU 4,157,191,950565,731,655 CFG
252MVL (MVL) Logo MVL (MVL)UYU 0.13780.14%UYU 0.1373UYU 0.1389UYU 4,134,462,39030,000,000,000 MVL
253tBridge Token (TAI) Logo tBridge Token (TAI)UYU 4.621.89%UYU 4.49UYU 4.73UYU 4,120,677,551892,189,332 TAI
254Verge (XVG) Logo Verge (XVG)UYU 0.24831.05%UYU 0.2436UYU 0.2611UYU 4,102,753,87516,521,951,235 XVG
255Sologenic (SOLO) Logo Sologenic (SOLO)UYU 10.22-3.11%UYU 10.19UYU 10.56UYU 4,074,463,765398,785,906 SOLO
256Always Evolving (AEVO) Logo Always Evolving (AEVO)UYU 4.021.27%UYU 3.95UYU 4.15UYU 4,023,442,7251,000,000,000 AEVO
257Biconomy (BICO) Logo Biconomy (BICO)UYU 4.02-0.46%UYU 4.00UYU 4.14UYU 4,016,489,9201,000,000,000 BICO
258WAXP (WAXP) Logo WAXP (WAXP)UYU 0.90850.97%UYU 0.8935UYU 0.9133UYU 3,998,651,2444,401,289,280 WAXP
259Wilder World (WILD) Logo Wilder World (WILD)UYU 7.981.57%UYU 7.84UYU 8.10UYU 3,992,472,423500,000,000 WILD
260iExec (RLC) Logo iExec (RLC)UYU 45.538.4%UYU 41.84UYU 46.23UYU 3,961,433,23986,999,784 RLC
261XPLA (XPLA) Logo XPLA (XPLA)UYU 1.967.81%UYU 1.79UYU 1.96UYU 3,923,361,8581,999,924,589 XPLA
262Moonbeam (GLMR) Logo Moonbeam (GLMR)UYU 3.334.87%UYU 3.17UYU 3.34UYU 3,919,962,7291,176,948,123 GLMR
263SATS (1000SATS) Logo SATS (1000SATS)UYU 0.001833-1.59%UYU 0.001829UYU 0.001876UYU 3,848,529,9242,100,000,000,000 1000SATS
264Mango protocol (MNGO) Logo Mango protocol (MNGO)UYU 0.76692.56%UYU 0.7478UYU 0.7719UYU 3,834,602,5864,999,998,808 MNGO
265Tornado Cash (TORN) Logo Tornado Cash (TORN)UYU 3772.31%UYU 366UYU 392UYU 3,772,655,4609,999,997 TORN
266Marlin (POND) Logo Marlin (POND)UYU 0.37662.69%UYU 0.3657UYU 0.3801UYU 3,766,435,92410,000,000,000 POND
267Audius (AUDIO) Logo Audius (AUDIO)UYU 2.810.9%UYU 2.77UYU 2.83UYU 3,732,865,3201,329,559,436 AUDIO
268Secret (SCRT) Logo Secret (SCRT)UYU 11.4157.79%UYU 7.23UYU 11.87UYU 3,716,423,887325,642,603 SCRT
269Propy (PRO) Logo Propy (PRO)UYU 36.743.33%UYU 35.41UYU 37.03UYU 3,673,567,976100,000,000 PRO
270Liquity (LQTY) Logo Liquity (LQTY)UYU 36.55-2.07%UYU 36.30UYU 38.00UYU 3,654,564,545100,000,000 LQTY
271Spell Token (SPELL) Logo Spell Token (SPELL)UYU 0.021710.38%UYU 0.02155UYU 0.02211UYU 3,637,278,501167,528,397,348 SPELL
272Numeraire (NMR) Logo Numeraire (NMR)UYU 3401.8%UYU 330UYU 345UYU 3,624,755,46710,670,761 NMR
273BitDAO (BIT) Logo BitDAO (BIT)UYU 27.513.47%UYU 26.59UYU 27.61UYU 3,598,196,455130,790,721 BIT
274Pocket Network (POKT) Logo Pocket Network (POKT)UYU 2.136.64%UYU 1.96UYU 2.15UYU 3,491,442,2991,637,423,265 POKT
275IQ (IQ) Logo IQ (IQ)UYU 0.15860.54%UYU 0.1568UYU 0.1592UYU 3,484,934,56521,976,292,941 IQ
276Radix (XRD) Logo Radix (XRD)UYU 0.26473.71%UYU 0.2534UYU 0.2712UYU 3,483,855,10113,160,588,634 XRD
277Flux (FLUX) Logo Flux (FLUX)UYU 9.030.07%UYU 8.96UYU 9.18UYU 3,482,053,461385,769,384 FLUX
278Acent (ACE) Logo Acent (ACE)UYU 23.772.87%UYU 23.07UYU 23.99UYU 3,477,684,838146,307,870 ACE
279Pundi X (PUNDIX) Logo Pundi X (PUNDIX)UYU 13.39-0.38%UYU 13.18UYU 13.69UYU 3,459,513,844258,386,541 PUNDIX
280Goldfinch (GFI) Logo Goldfinch (GFI)UYU 30.18-0.35%UYU 29.94UYU 30.74UYU 3,449,643,708114,285,714 GFI
281Celer Network (CELR) Logo Celer Network (CELR)UYU 0.34220.01%UYU 0.3409UYU 0.3505UYU 3,422,497,37410,000,000,000 CELR
282Ardor (ARDR) Logo Ardor (ARDR)UYU 3.42-0.35%UYU 3.37UYU 3.46UYU 3,413,034,005998,466,231 ARDR
283KNC (KNC) Logo KNC (KNC)UYU 14.200.62%UYU 14.07UYU 14.30UYU 3,410,465,277240,198,141 KNC
284Wise Token (WISE) Logo Wise Token (WISE)UYU 6.5212.27%UYU 5.73UYU 6.60UYU 3,400,407,690521,673,906 WISE
285Bounce (AUCTION) Logo Bounce (AUCTION)UYU 439-0.24%UYU 438UYU 445UYU 3,357,468,1077,640,820 AUCTION
286Pangolin (PNG) Logo Pangolin (PNG)UYU 6.212.03%UYU 6.09UYU 6.55UYU 3,343,070,480538,000,000 PNG
287dKargo (DKA) Logo dKargo (DKA)UYU 0.66410.9%UYU 0.6530UYU 0.6810UYU 3,320,280,9285,000,000,000 DKA
288JOE (JOE) Logo JOE (JOE)UYU 6.581.16%UYU 6.50UYU 6.75UYU 3,289,913,985499,792,736 JOE
289Aurora (AURORA) Logo Aurora (AURORA)UYU 3.240.91%UYU 3.20UYU 3.28UYU 3,235,914,832999,863,847 AURORA
290Origin Protocol (OGN) Logo Origin Protocol (OGN)UYU 2.280.5%UYU 2.25UYU 2.32UYU 3,212,505,6371,409,664,846 OGN
291Zeon Network (ZEON) Logo Zeon Network (ZEON)UYU 0.063132.08%UYU 0.06182UYU 0.06318UYU 3,156,652,99650,000,000,000 ZEON
292Vow (VOW) Logo Vow (VOW)UYU 2.75-1.79%UYU 2.72UYU 2.81UYU 3,146,602,5961,142,857,140 VOW
293Stader (SD) Logo Stader (SD)UYU 20.830.15%UYU 20.71UYU 21.27UYU 3,124,443,033150,000,000 SD
294Adventure Gold (AGLD) Logo Adventure Gold (AGLD)UYU 33.01-0.15%UYU 32.77UYU 33.69UYU 3,063,853,34892,810,001 AGLD
295Bancor Network Token (BNT) Logo Bancor Network Token (BNT)UYU 26.490.72%UYU 25.73UYU 26.74UYU 3,034,551,410114,534,463 BNT
296Balancer (BAL) Logo Balancer (BAL)UYU 43.950.94%UYU 43.34UYU 44.33UYU 3,016,055,03668,623,960 BAL
297Ergo (ERG) Logo Ergo (ERG)UYU 36.770.46%UYU 36.33UYU 37.69UYU 2,979,269,43181,018,372 ERG
298TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)UYU 0.48840.37%UYU 0.4852UYU 0.4987UYU 2,977,216,9426,095,461,431 USTC
299Pax Dollar (USDP) Logo Pax Dollar (USDP)UYU 41.54-UYU 41.53UYU 41.58UYU 2,972,986,08371,561,431 USDP
300Dent (DENT) Logo Dent (DENT)UYU 0.029661.79%UYU 0.02903UYU 0.03002UYU 2,965,606,94399,999,999,999 DENT