Fear and greed index: 77/100 (Extreme Greed)

Today's Crypto Prices in VEF (Venezuelan Bolívar) - Page 10

1 USD = 9.99 VEFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
901I-House Token (IHT) Logo I-House Token (IHT)VEF 0.0005785-0.09%VEF 0.0005784VEF 0.0005796VEF 576,449996,491,162 IHT
902CNNS (CNNS) Logo CNNS (CNNS)VEF 0.00056770.4%VEF 0.0005653VEF 0.0005683VEF 563,405992,442,000 CNNS
903Hashgard (GARD) Logo Hashgard (GARD)VEF 0.000050285.73%VEF 0.00004751VEF 0.00005213VEF 502,80110,000,000,000 GARD
904NuriFootBall (NRFB) Logo NuriFootBall (NRFB)VEF 0.0004100-1.44%VEF 0.0004077VEF 0.0004296VEF 409,787999,600,000 NRFB
905MoneySwap (MSWAP) Logo MoneySwap (MSWAP)VEF 0.00026300.45%VEF 0.0002427VEF 0.0002846VEF 394,4761,500,000,000 MSWAP
906FansTime (FTI) Logo FansTime (FTI)VEF 0.00007668-1.29%VEF 0.00007667VEF 0.00007776VEF 386,8565,045,177,200 FTI
907CCA (CCA) Logo CCA (CCA)VEF 0.0001597-VEF 0.0001298VEF 0.0001599VEF 159,7401,000,000,000 CCA
908Sator (SAO) Logo Sator (SAO)VEF 0.001997-3.39%VEF 0.001897VEF 0.002081VEF 65,88832,996,504 SAO
909Infinity Games (ING) Logo Infinity Games (ING)VEF 0.00032641.86%VEF 0.0002990VEF 0.0003398VEF 20,41462,553,604 ING
910Memetic (MEMETIC) Logo Memetic (MEMETIC)VEF 0.09485-1.04%VEF 0.09484VEF 0.1039VEF 00 MEMETIC
911HPB (HPB) Logo HPB (HPB)VEF 0.03994-VEF 0.03993VEF 0.03998VEF 00 HPB
912HeroesChained (HEROESC) Logo HeroesChained (HEROESC)VEF 0.08557-0.47%VEF 0.08505VEF 0.08785VEF 00 HEROESC
913Treecle (TRCL) Logo Treecle (TRCL)VEF 0.017502.01%VEF 0.01598VEF 0.02070VEF 00 TRCL
914Cellframe (CELL) Logo Cellframe (CELL)VEF 7.13-9.68%VEF 7.09VEF 7.98VEF 00 CELL
915Zamio (ZAM) Logo Zamio (ZAM)VEF 0.001879-0.39%VEF 0.001802VEF 0.002195VEF 00 ZAM
916DocuChain (DCCT) Logo DocuChain (DCCT)VEF 0.002895-VEF 0.002795VEF 0.003098VEF 00 DCCT
917Linked Finance World (LFW) Logo Linked Finance World (LFW)VEF 0.021574.95%VEF 0.02055VEF 0.02159VEF 00 LFW
918Futureswap (FST) Logo Futureswap (FST)VEF 0.031956.66%VEF 0.02835VEF 0.03328VEF 00 FST
919Gelato (GELATO) Logo Gelato (GELATO)VEF 1.87-2.66%VEF 1.85VEF 2.01VEF 00 GELATO
920Tune.Fm (JAM) Logo Tune.Fm (JAM)VEF 0.001027-5.89%VEF 0.0009195VEF 0.001109VEF 00 JAM
921Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)VEF 0.003035-VEF 0.003035VEF 0.003058VEF 00 GBD
922BEAT Token (BEAT) Logo BEAT Token (BEAT)VEF 0.01939-3.62%VEF 0.01787VEF 0.02072VEF 00 BEAT
923Gourmet Galaxy (GUM) Logo Gourmet Galaxy (GUM)VEF 0.06490-6.17%VEF 0.06471VEF 0.06925VEF 00 GUM
924GALATA (GALATA) Logo GALATA (GALATA)VEF 18.68-2.64%VEF 18.54VEF 19.39VEF 00 GALATA
925Chrono.tech (TIME) Logo Chrono.tech (TIME)VEF 1994.19%VEF 188VEF 207VEF 00 TIME
926Cryowar Token (CWAR) Logo Cryowar Token (CWAR)VEF 0.030563.32%VEF 0.02871VEF 0.03096VEF 00 CWAR
927EvidenZ (BCDT) Logo EvidenZ (BCDT)VEF 0.427111.18%VEF 0.3758VEF 0.4515VEF 00 BCDT
928Abey (ABEY) Logo Abey (ABEY)VEF 1.330.07%VEF 1.32VEF 1.35VEF 00 ABEY
929ZoidPay (ZPAY) Logo ZoidPay (ZPAY)VEF 0.04313-5.26%VEF 0.04313VEF 0.04621VEF 00 ZPAY
930Prizm (PZM) Logo Prizm (PZM)VEF 0.0089878.21%VEF 0.008303VEF 0.009655VEF 00 PZM
931Silent Notary (SNTR) Logo Silent Notary (SNTR)VEF 0.00009545-11.07%VEF 0.00008146VEF 0.0001157VEF 00 SNTR
932KeeperDAO (ROOK) Logo KeeperDAO (ROOK)VEF 8.69-5.43%VEF 8.69VEF 9.19VEF 00 ROOK
933Creator Platform (CTR) Logo Creator Platform (CTR)VEF 0.007470-7.6%VEF 0.006826VEF 0.009033VEF 00 CTR
934Aegis (AGS) Logo Aegis (AGS)VEF 0.012565.89%VEF 0.01186VEF 0.01257VEF 00 AGS
935ETH2 (ETH2) Logo ETH2 (ETH2)VEF 33,455-0.43%VEF 33,000VEF 35,221VEF 00 ETH2
936Media Network (MEDIA) Logo Media Network (MEDIA)VEF 1604.71%VEF 153VEF 162VEF 00 MEDIA
937Strong (STRONG) Logo Strong (STRONG)VEF 24.521.83%VEF 23.99VEF 25.44VEF 00 STRONG
938LBRY Credits (LBC) Logo LBRY Credits (LBC)VEF 0.03580-7.58%VEF 0.03496VEF 0.03979VEF 00 LBC
939MetaFighter (MF) Logo MetaFighter (MF)VEF 0.0032305.03%VEF 0.003039VEF 0.003458VEF 00 MF
940Centric Cash (CNS) Logo Centric Cash (CNS)VEF 0.00001108-4.86%VEF 0.00001098VEF 0.00001235VEF 00 CNS
941Bitcoin Vault (BTCV) Logo Bitcoin Vault (BTCV)VEF 15.32-0.23%VEF 14.25VEF 16.29VEF 00 BTCV
942Rubidium (RBD) Logo Rubidium (RBD)VEF 0.42534.38%VEF 0.4018VEF 0.4431VEF 00 RBD
943ParaSwap (PSP) Logo ParaSwap (PSP)VEF 0.2067-0.99%VEF 0.1993VEF 0.2541VEF 00 PSP
944Tectonic (TONIC) Logo Tectonic (TONIC)VEF 0.0000005898-3.16%VEF 0.0000005877VEF 0.0000006204VEF 00 TONIC
945Shimmer (SMR) Logo Shimmer (SMR)VEF 0.013033.4%VEF 0.01248VEF 0.01438VEF 00 SMR
946Panther Protocol (ZKP) Logo Panther Protocol (ZKP)VEF 0.18955.79%VEF 0.1765VEF 0.1929VEF 00 ZKP
947Sienna ERC20 (WSIENNA) Logo Sienna ERC20 (WSIENNA)VEF 0.1516-23.03%VEF 0.1451VEF 0.7396VEF 00 WSIENNA
948Lootex (LOOTEX) Logo Lootex (LOOTEX)VEF 0.23258.63%VEF 0.2140VEF 0.2369VEF 00 LOOTEX
949Geeq (GEEQ) Logo Geeq (GEEQ)VEF 0.6473-2.06%VEF 0.6455VEF 0.6697VEF 00 GEEQ
950Vidy (VIDY) Logo Vidy (VIDY)VEF 0.00009983-0.02%VEF 0.00007987VEF 0.0001028VEF 00 VIDY
951Vesper Finance (VSP) Logo Vesper Finance (VSP)VEF 2.671.01%VEF 2.64VEF 2.69VEF 00 VSP
952Tribal Token (TRIBL) Logo Tribal Token (TRIBL)VEF 2.82-0.32%VEF 2.81VEF 2.84VEF 01,000,000,000 TRIBL
953Plian (PI) Logo Plian (PI)VEF 0.01792-3.08%VEF 0.01705VEF 0.01851VEF 00 PI
954Metaplex (MPLX) Logo Metaplex (MPLX)VEF 2.401.55%VEF 2.36VEF 2.46VEF 00 MPLX
955Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)VEF 0.28060.1%VEF 0.2803VEF 0.2833VEF 00 WWDOGE
956IOI Token (IOI) Logo IOI Token (IOI)VEF 0.07244-0.34%VEF 0.07048VEF 0.07446VEF 00 IOI
957Launchpool (LPOOL) Logo Launchpool (LPOOL)VEF 0.68503.75%VEF 0.6479VEF 0.6976VEF 00 LPOOL
958Quiztok (QTCON) Logo Quiztok (QTCON)VEF 0.0163712.42%VEF 0.01456VEF 0.01639VEF 00 QTCON
959Interlay (INTR) Logo Interlay (INTR)VEF 0.09988-1.96%VEF 0.09488VEF 0.1059VEF 00 INTR
960Nodle Network (NODL) Logo Nodle Network (NODL)VEF 0.02664-0.26%VEF 0.02572VEF 0.02680VEF 00 NODL
961Integritee (TEER) Logo Integritee (TEER)VEF 3.610.19%VEF 3.57VEF 3.69VEF 00 TEER
962ChainX (PCX) Logo ChainX (PCX)VEF 1.250.3%VEF 1.23VEF 1.26VEF 00 PCX
963Doge Killer (LEASH) Logo Doge Killer (LEASH)VEF 2,7110.59%VEF 2,668VEF 2,879VEF 00 LEASH
964DEXA COIN (DEXA) Logo DEXA COIN (DEXA)VEF 0.0000586116.7%VEF 0.00004732VEF 0.00006497VEF 00 DEXA
965Goose Finance (EGG) Logo Goose Finance (EGG)VEF 0.11350.23%VEF 0.1102VEF 0.1136VEF 00 EGG
966KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)VEF 0.011280.35%VEF 0.01119VEF 0.01132VEF 00 KALYCOIN
967Ertha (ERTHA) Logo Ertha (ERTHA)VEF 0.015023.49%VEF 0.01450VEF 0.01553VEF 00 ERTHA
968Fellaz (FLZ) Logo Fellaz (FLZ)VEF 21.585.37%VEF 20.45VEF 22.90VEF 02,000,000,000 FLZ
969Nyzo (NYZO) Logo Nyzo (NYZO)VEF 0.058772.04%VEF 0.05050VEF 0.05885VEF 00 NYZO
970Zynecoin (ZYN) Logo Zynecoin (ZYN)VEF 0.29057.28%VEF 0.2670VEF 0.2966VEF 00 ZYN
971Avalaunch (XAVA) Logo Avalaunch (XAVA)VEF 5.692.42%VEF 5.52VEF 5.83VEF 00 XAVA
972xSPECTAR (XSPECTAR) Logo xSPECTAR (XSPECTAR)VEF 0.2243-22.87%VEF 0.1907VEF 0.2929VEF 00 XSPECTAR
973Emercoin (EMC) Logo Emercoin (EMC)VEF 0.35941.33%VEF 0.3514VEF 0.4050VEF 00 EMC
974HEX (HEX) Logo HEX (HEX)VEF 0.03142-14.98%VEF 0.02610VEF 0.03903VEF 0603,705,092,141 HEX
975Avocado DAO (AVG) Logo Avocado DAO (AVG)VEF 0.12511.7%VEF 0.1189VEF 0.1427VEF 00 AVG
976ViCA Token (VICA) Logo ViCA Token (VICA)VEF 0.03511-3.99%VEF 0.03293VEF 0.03832VEF 00 VICA
977FLX (FLX) Logo FLX (FLX)VEF 59.68-0.7%VEF 59.65VEF 64.75VEF 00 FLX
978Pibble (PIB) Logo Pibble (PIB)VEF 0.005806-4.83%VEF 0.005706VEF 0.006522VEF 00 PIB
979DTravel (TRVL) Logo DTravel (TRVL)VEF 0.2597-15.67%VEF 0.2458VEF 0.3093VEF 00 TRVL
980XELS Coin (XELS) Logo XELS Coin (XELS)VEF 1.05-4.75%VEF 1.04VEF 1.10VEF 00 XELS
981CORN (CORN) Logo CORN (CORN)VEF 1233.32%VEF 119VEF 123VEF 00 CORN
982EarthFund (1EARTH) Logo EarthFund (1EARTH)VEF 0.002092-6.89%VEF 0.002081VEF 0.002299VEF 00 1EARTH
983Züs (ZCN) Logo Züs (ZCN)VEF 0.721914.96%VEF 0.6044VEF 0.8070VEF 0400,000,000,000 ZCN
984Standard Protocol (STND) Logo Standard Protocol (STND)VEF 0.12075.6%VEF 0.1140VEF 0.1398VEF 00 STND
985ZedCoins (ZED) Logo ZedCoins (ZED)VEF 0.1099-5.27%VEF 0.1099VEF 0.1214VEF 00 ZED
986Hedget (HGET) Logo Hedget (HGET)VEF 0.5116-1.46%VEF 0.5115VEF 0.5197VEF 00 HGET
987Carr.Finance (CRT) Logo Carr.Finance (CRT)VEF 0.53655.56%VEF 0.5081VEF 0.5370VEF 00 CRT
988Moon Rabbit (AAA) Logo Moon Rabbit (AAA)VEF 0.000018681.13%VEF 0.00001814VEF 0.00001887VEF 00 AAA
989MonkeyBall (MBS) Logo MonkeyBall (MBS)VEF 0.15689.9%VEF 0.1417VEF 0.1796VEF 00 MBS
990Songbird (SGB) Logo Songbird (SGB)VEF 0.092228.75%VEF 0.08297VEF 0.09497VEF 00 SGB
991Nexum (NEXM) Logo Nexum (NEXM)VEF 0.1421-0.12%VEF 0.1353VEF 0.1499VEF 00 NEXM
992Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)VEF 0.03369-VEF 0.03368VEF 0.03373VEF 00 LRN
993tBridge Token (TAI) Logo tBridge Token (TAI)VEF 3.555.28%VEF 3.29VEF 3.72VEF 00 TAI
994Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)VEF 0.00842714.05%VEF 0.006300VEF 0.008436VEF 00 DAFI
995PolkaFoundry (PKF) Logo PolkaFoundry (PKF)VEF 0.2314-1.14%VEF 0.2212VEF 0.2378VEF 00 PKF
996Loser Coin (LOWB) Logo Loser Coin (LOWB)VEF 0.00003984-22.81%VEF 0.00002625VEF 0.00005250VEF 00 LOWB
997Magic Cube Coin (MCC) Logo Magic Cube Coin (MCC)VEF 0.0008984-0.39%VEF 0.0008886VEF 0.0009185VEF 00 MCC
998Sakura (SKU) Logo Sakura (SKU)VEF 0.007189-1.37%VEF 0.005720VEF 0.007656VEF 00 SKU
999YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)VEF 2405.8%VEF 227VEF 264VEF 00 YFDAI
1000Fame MMA (FAME) Logo Fame MMA (FAME)VEF 0.001887-7.13%VEF 0.001887VEF 0.002063VEF 00 FAME